BTCMoon Historical Data - BTCMEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BTCMoon (암호화폐:BTCMEUR)
BTCMoon (암호화폐:BTCMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BTCMoon	BTCMEUR	암호화폐	1,635,884	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000223	0.31%	0.071675	0.003229	0.074258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.071445	0.071675	0.0714	0.071452	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:29:50	0.00000000	0.001233	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTCM	BTCMUSD	BTCMGBP	BTCMBTC

BTCMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.071491	-0.001181	-1.63%	0.072637	0.073172	0.070107	0.00
21 5월(5) 2024	0.072672	0.005091	7.53%	0.064431	0.072761	0.026153	0.00
20 5월(5) 2024	0.067581	-0.000857	-1.25%	0.068337	0.069067	0.067346	0.00
19 5월(5) 2024	0.068438	0.000063	0.09%	0.068405	0.068834	0.068121	0.00
18 5월(5) 2024	0.068376	0.001702	2.55%	0.066699	0.068793	0.066606	0.00
17 5월(5) 2024	0.066674	-0.000857	-1.27%	0.067606	0.067914	0.065493	0.00
16 5월(5) 2024	0.067531	0.004313	6.82%	0.063244	0.067647	0.062986	0.00
15 5월(5) 2024	0.063218	-0.001457	-2.25%	0.064675	0.0649	0.062716	0.00
14 5월(5) 2024	0.064675	0.001268	2.00%	0.064431	0.065159	0.026153	0.00
13 5월(5) 2024	0.063407	0.000711	1.13%	0.062748	0.06369	0.062588	0.00
12 5월(5) 2024	0.062697	-0.000234	-0.37%	0.062774	0.063365	0.062465	0.00
11 5월(5) 2024	0.06293	-0.001962	-3.02%	0.064937	0.065345	0.062143	0.00
10 5월(5) 2024	0.064893	0.001859	2.95%	0.06321	0.065196	0.06278	0.00
09 5월(5) 2024	0.063033	-0.001427	-2.21%	0.064431	0.06506	0.062896	0.00
08 5월(5) 2024	0.064461	-0.000685	-1.05%	0.065196	0.066379	0.064336	0.00
07 5월(5) 2024	0.065146	-0.000888	-1.34%	0.074018	0.074817	0.06478	0.00
06 5월(5) 2024	0.066033	0.000154	0.23%	0.066008	0.066534	0.064945	0.00
05 5월(5) 2024	0.065879	0.000931	1.43%	0.064921	0.066402	0.064642	0.00
04 5월(5) 2024	0.064948	0.003739	6.11%	0.061194	0.065372	0.060874	0.00
03 5월(5) 2024	0.061209	0.000699	1.16%	0.060498	0.061669	0.059065	0.00
02 5월(5) 2024	0.06051	-0.002858	-4.51%	0.063099	0.063221	0.058943	0.00
01 5월(5) 2024	0.063368	-0.00273	-4.13%	0.066072	0.066963	0.061633	0.00
30 4월(4) 2024	0.066098	0.000762	1.17%	0.074018	0.074817	0.064219	0.00
29 4월(4) 2024	0.065336	-0.000539	-0.82%	0.065954	0.066744	0.065184	0.00
28 4월(4) 2024	0.065875	-0.000376	-0.57%	0.066199	0.06627	0.064966	0.00
27 4월(4) 2024	0.06625	-0.000503	-0.75%	0.066774	0.067148	0.065817	0.00
26 4월(4) 2024	0.066753	0.000014	0.02%	0.066709	0.06753	0.065223	0.00
25 4월(4) 2024	0.066739	-0.00212	-3.08%	0.069045	0.069569	0.065997	0.00
24 4월(4) 2024	0.068859	-0.000826	-1.19%	0.069598	0.069967	0.068498	0.00
23 4월(4) 2024	0.069686	0.001871	2.76%	0.074018	0.074817	0.026153	0.00
22 4월(4) 2024	0.067814	0.000075	0.11%	0.067575	0.068601	0.067049	0.00
21 4월(4) 2024	0.067739	0.000949	1.42%	0.066401	0.068244	0.065867	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관