Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDUSD | 암호화폐 | 218,992,017 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.07 | -0.67% | 159.43 | 159.43 | 162.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 160.50 | 161.20 | 158.17 | 160.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 159.43 | USD |
BTCDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 160.47 | 2.38 | 1.51% | 157.98 | 161.86 | 157.22 | 0.00 |
| 04 5월(5) 2024 | 158.09 | 9.49 | 6.39% | 148.51 | 159.10 | 147.78 | 0.00 |
| 03 5월(5) 2024 | 148.60 | 1.78 | 1.21% | 146.29 | 149.74 | 142.96 | 0.00 |
| 02 5월(5) 2024 | 146.81 | -6.03 | -3.95% | 152.30 | 152.44 | 141.97 | 0.00 |
| 01 5월(5) 2024 | 152.84 | -7.51 | -4.68% | 160.36 | 162.48 | 148.46 | 0.00 |
| 30 4월(4) 2024 | 160.35 | 2.10 | 1.33% | 172.13 | 172.61 | 155.27 | 0.00 |
| 29 4월(4) 2024 | 158.26 | -1.16 | -0.73% | 159.29 | 161.45 | 157.66 | 0.00 |
| 28 4월(4) 2024 | 159.41 | -0.840 | -0.53% | 160.13 | 160.51 | 157.01 | 0.00 |
| 27 4월(4) 2024 | 160.26 | -1.73 | -1.07% | 161.99 | 162.71 | 159.14 | 0.00 |
| 26 4월(4) 2024 | 161.99 | 0.710 | 0.44% | 161.45 | 163.93 | 157.75 | 0.00 |
| 25 4월(4) 2024 | 161.27 | -5.49 | -3.29% | 166.83 | 168.50 | 159.68 | 0.00 |
| 24 4월(4) 2024 | 166.76 | -1.23 | -0.73% | 167.81 | 168.80 | 165.46 | 0.00 |
| 23 4월(4) 2024 | 167.98 | 4.73 | 2.90% | 172.13 | 172.61 | 165.12 | 0.00 |
| 22 4월(4) 2024 | 163.26 | 0.190 | 0.12% | 162.73 | 165.01 | 161.46 | 0.00 |
| 21 4월(4) 2024 | 163.06 | 2.17 | 1.35% | 160.33 | 164.40 | 158.90 | 0.00 |
| 20 4월(4) 2024 | 160.89 | 1.34 | 0.84% | 159.22 | 164.53 | 149.72 | 0.00 |
| 19 4월(4) 2024 | 159.55 | 5.50 | 3.57% | 153.94 | 161.10 | 152.85 | 0.00 |
| 18 4월(4) 2024 | 154.05 | -6.02 | -3.76% | 160.38 | 161.92 | 150.39 | 0.00 |
| 17 4월(4) 2024 | 160.07 | 0.710 | 0.44% | 159.32 | 161.48 | 155.05 | 0.00 |
| 16 4월(4) 2024 | 159.36 | -5.91 | -3.58% | 172.13 | 172.61 | 156.58 | 0.00 |
| 15 4월(4) 2024 | 165.27 | 3.28 | 2.03% | 161.57 | 165.41 | 156.17 | 0.00 |
| 14 4월(4) 2024 | 161.99 | -6.64 | -3.94% | 168.55 | 170.68 | 154.75 | 0.00 |
| 13 4월(4) 2024 | 168.63 | -7.39 | -4.20% | 175.86 | 178.85 | 165.86 | 0.00 |
| 12 4월(4) 2024 | 176.02 | -1.22 | -0.69% | 177.25 | 179.00 | 174.76 | 0.00 |
| 11 4월(4) 2024 | 177.24 | 3.47 | 1.99% | 173.62 | 178.58 | 169.67 | 0.00 |
| 10 4월(4) 2024 | 173.78 | -6.36 | -3.53% | 179.88 | 180.23 | 171.52 | 0.00 |
| 09 4월(4) 2024 | 180.14 | 5.71 | 3.28% | 172.13 | 182.58 | 170.53 | 0.00 |
| 08 4월(4) 2024 | 174.42 | 1.20 | 0.69% | 173.09 | 176.48 | 173.09 | 0.00 |
| 07 4월(4) 2024 | 173.22 | 2.42 | 1.42% | 170.25 | 174.82 | 169.56 | 0.00 |
| 06 4월(4) 2024 | 170.80 | -1.16 | -0.68% | 172.13 | 172.61 | 165.83 | 0.00 |
