Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDGBP | 암호화폐 | 218,336,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.10 | -0.86% | 127.12 | 127.12 | 129.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.24 | 128.48 | 125.74 | 128.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:40:22 | 0.00000000 | 45.94 | GBP |
BTCDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 128.24 | -1.24 | -0.96% | 129.51 | 130.12 | 127.46 | 0.00 |
| 26 4월(4) 2024 | 129.48 | -0.090 | -0.07% | 129.64 | 130.98 | 126.58 | 0.00 |
| 25 4월(4) 2024 | 129.58 | -4.37 | -3.26% | 134.38 | 135.24 | 128.35 | 0.00 |
| 24 4월(4) 2024 | 133.95 | -2.13 | -1.57% | 135.86 | 136.59 | 133.31 | 0.00 |
| 23 4월(4) 2024 | 136.08 | 4.17 | 3.16% | 131.69 | 137.82 | 127.30 | 0.00 |
| 22 4월(4) 2024 | 131.91 | -0.030 | -0.02% | 131.94 | 133.58 | 130.77 | 0.00 |
| 21 4월(4) 2024 | 131.94 | 1.79 | 1.38% | 129.81 | 133.02 | 128.58 | 0.00 |
| 20 4월(4) 2024 | 130.15 | 1.80 | 1.41% | 127.98 | 132.14 | 121.46 | 0.00 |
| 19 4월(4) 2024 | 128.34 | 4.55 | 3.68% | 123.98 | 129.31 | 122.53 | 0.00 |
| 18 4월(4) 2024 | 123.79 | -5.01 | -3.89% | 128.84 | 130.29 | 120.84 | 0.00 |
| 17 4월(4) 2024 | 128.80 | 0.820 | 0.64% | 127.95 | 129.86 | 124.89 | 0.00 |
| 16 4월(4) 2024 | 127.98 | -4.91 | -3.69% | 131.69 | 134.57 | 126.40 | 0.00 |
| 15 4월(4) 2024 | 132.89 | 0.410 | 0.31% | 131.69 | 133.40 | 127.30 | 0.00 |
| 14 4월(4) 2024 | 132.48 | -3.63 | -2.67% | 136.11 | 137.75 | 126.03 | 0.00 |
| 13 4월(4) 2024 | 136.11 | -4.10 | -2.92% | 140.50 | 142.86 | 133.49 | 0.00 |
| 12 4월(4) 2024 | 140.21 | -1.03 | -0.73% | 141.15 | 142.56 | 139.48 | 0.00 |
| 11 4월(4) 2024 | 141.24 | 4.23 | 3.08% | 137.02 | 142.28 | 134.89 | 0.00 |
| 10 4월(4) 2024 | 137.02 | -4.90 | -3.45% | 141.77 | 141.87 | 135.49 | 0.00 |
| 09 4월(4) 2024 | 141.91 | 4.49 | 3.26% | 131.20 | 144.54 | 129.31 | 0.00 |
| 08 4월(4) 2024 | 137.43 | 1.00 | 0.73% | 136.27 | 138.78 | 136.24 | 0.00 |
| 07 4월(4) 2024 | 136.43 | 1.74 | 1.29% | 134.31 | 137.84 | 133.85 | 0.00 |
| 06 4월(4) 2024 | 134.69 | -1.25 | -0.92% | 135.95 | 136.47 | 131.89 | 0.00 |
| 05 4월(4) 2024 | 135.94 | 4.61 | 3.51% | 131.20 | 137.20 | 129.31 | 0.00 |
| 04 4월(4) 2024 | 131.33 | 0.480 | 0.36% | 130.83 | 133.17 | 129.25 | 0.00 |
| 03 4월(4) 2024 | 130.85 | -8.86 | -6.34% | 139.37 | 139.39 | 129.27 | 0.00 |
| 02 4월(4) 2024 | 139.71 | -0.960 | -0.68% | 137.94 | 140.67 | 136.64 | 0.00 |
| 01 4월(4) 2024 | 140.67 | 2.42 | 1.75% | 138.37 | 140.70 | 138.37 | 0.00 |
| 31 3월(3) 2024 | 138.25 | -0.740 | -0.53% | 138.96 | 139.68 | 138.03 | 0.00 |
| 30 3월(3) 2024 | 138.99 | -1.88 | -1.33% | 140.68 | 140.88 | 137.54 | 0.00 |
| 29 3월(3) 2024 | 140.86 | 3.10 | 2.25% | 138.35 | 142.10 | 137.04 | 0.00 |
| 28 3월(3) 2024 | 137.76 | -0.680 | -0.49% | 138.16 | 141.41 | 135.84 | 0.00 |
