Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDEUR | 암호화폐 | 218,331,356 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.29 | -0.86% | 148.51 | 148.51 | 151.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 149.81 | 149.98 | 147.02 | 149.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:40:22 | 0.00000000 | 51.46 | EUR |
BTCDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 149.93 | -1.14 | -0.75% | 151.12 | 151.96 | 148.95 | 0.00 |
| 26 4월(4) 2024 | 151.07 | 0.030 | 0.02% | 150.97 | 152.83 | 147.61 | 0.00 |
| 25 4월(4) 2024 | 151.04 | -4.80 | -3.08% | 156.25 | 157.44 | 149.36 | 0.00 |
| 24 4월(4) 2024 | 155.83 | -1.87 | -1.19% | 157.51 | 158.34 | 155.02 | 0.00 |
| 23 4월(4) 2024 | 157.70 | 4.23 | 2.76% | 149.53 | 158.51 | 59.19 | 0.00 |
| 22 4월(4) 2024 | 153.47 | 0.170 | 0.11% | 152.93 | 155.25 | 151.74 | 0.00 |
| 21 4월(4) 2024 | 153.30 | 2.15 | 1.42% | 150.27 | 154.44 | 149.06 | 0.00 |
| 20 4월(4) 2024 | 151.15 | 1.20 | 0.80% | 149.53 | 154.42 | 142.01 | 0.00 |
| 19 4월(4) 2024 | 149.96 | 5.39 | 3.73% | 144.72 | 150.93 | 143.17 | 0.00 |
| 18 4월(4) 2024 | 144.57 | -6.16 | -4.09% | 151.02 | 152.55 | 141.09 | 0.00 |
| 17 4월(4) 2024 | 150.73 | 0.760 | 0.50% | 150.11 | 152.01 | 146.00 | 0.00 |
| 16 4월(4) 2024 | 149.98 | -5.10 | -3.29% | 167.51 | 169.32 | 148.20 | 0.00 |
| 15 4월(4) 2024 | 155.07 | 0.180 | 0.11% | 152.76 | 158.28 | 148.12 | 0.00 |
| 14 4월(4) 2024 | 154.90 | -4.08 | -2.56% | 159.15 | 161.58 | 147.24 | 0.00 |
| 13 4월(4) 2024 | 158.97 | -5.10 | -3.11% | 164.23 | 167.14 | 155.60 | 0.00 |
| 12 4월(4) 2024 | 164.08 | -0.870 | -0.53% | 164.64 | 166.53 | 163.06 | 0.00 |
| 11 4월(4) 2024 | 164.95 | 4.73 | 2.95% | 160.08 | 166.19 | 157.11 | 0.00 |
| 10 4월(4) 2024 | 160.22 | -5.31 | -3.21% | 165.58 | 165.78 | 158.21 | 0.00 |
| 09 4월(4) 2024 | 165.53 | 4.48 | 2.78% | 167.51 | 169.32 | 161.54 | 0.00 |
| 08 4월(4) 2024 | 161.04 | 1.02 | 0.64% | 159.75 | 162.93 | 159.75 | 0.00 |
| 07 4월(4) 2024 | 160.02 | 2.33 | 1.48% | 157.13 | 161.41 | 156.49 | 0.00 |
| 06 4월(4) 2024 | 157.69 | -1.04 | -0.65% | 158.90 | 159.32 | 153.62 | 0.00 |
| 05 4월(4) 2024 | 158.73 | 5.23 | 3.41% | 152.93 | 160.19 | 151.07 | 0.00 |
| 04 4월(4) 2024 | 153.50 | 0.590 | 0.39% | 153.07 | 155.57 | 150.89 | 0.00 |
| 03 4월(4) 2024 | 152.91 | -10.41 | -6.38% | 163.02 | 163.02 | 150.96 | 0.00 |
| 02 4월(4) 2024 | 163.32 | -2.64 | -1.59% | 167.51 | 169.32 | 159.78 | 0.00 |
| 01 4월(4) 2024 | 165.96 | 3.65 | 2.25% | 162.32 | 166.13 | 162.32 | 0.00 |
| 31 3월(3) 2024 | 162.31 | -0.480 | -0.30% | 163.15 | 163.69 | 162.26 | 0.00 |
| 30 3월(3) 2024 | 162.80 | -1.77 | -1.07% | 164.78 | 165.17 | 161.08 | 0.00 |
| 29 3월(3) 2024 | 164.57 | 4.04 | 2.52% | 161.30 | 166.22 | 160.18 | 0.00 |
| 28 3월(3) 2024 | 160.52 | -1.74 | -1.07% | 162.07 | 165.96 | 158.88 | 0.00 |
