Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin 2.0 | BTC2.0USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001401 | 1.00% | 0.141627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140377 | 0.142107 | 0.139886 | 0.140227 | 0.057762 - 0.320512 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.141627 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTC2.0 | |||
BTC2.0USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.230221 | 0.320512 | 0.057762 | 0.16 | -0.088594 | -38.48% |
| 3년 | 0.230221 | 0.320512 | 0.057762 | 0.16 | -0.088594 | -38.48% |
| 5년 | 0.230221 | 0.320512 | 0.057762 | 0.16 | -0.088594 | -38.48% |
BTC2.0USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.140369 | 0.000633 | 0.45% | 0.139683 | 0.143333 | 0.138853 | 0.00 |
| 31 5월(5) 2024 | 0.139736 | -0.000706 | -0.50% | 0.140496 | 0.142527 | 0.138143 | 0.00 |
| 30 5월(5) 2024 | 0.140442 | -0.002952 | -2.06% | 0.143242 | 0.14479 | 0.139553 | 0.00 |
| 29 5월(5) 2024 | 0.143394 | -0.001854 | -1.28% | 0.14491 | 0.146371 | 0.14063 | 0.00 |
| 28 5월(5) 2024 | 0.145247 | 0.002581 | 1.81% | 0.145724 | 0.1481 | 0.144023 | 0.00 |
| 27 5월(5) 2024 | 0.142667 | 0.002889 | 2.07% | 0.139879 | 0.14472 | 0.139214 | 0.00 |
| 26 5월(5) 2024 | 0.139778 | 0.000673 | 0.48% | 0.13884 | 0.140785 | 0.138461 | 0.00 |
| 25 5월(5) 2024 | 0.139105 | -0.00108 | -0.77% | 0.140635 | 0.142662 | 0.135642 | 0.00 |
| 24 5월(5) 2024 | 0.140185 | 0.000607 | 0.43% | 0.139405 | 0.147018 | 0.133161 | 0.00 |
| 23 5월(5) 2024 | 0.139579 | -0.001873 | -1.32% | 0.141345 | 0.142217 | 0.136332 | 0.00 |
| 22 5월(5) 2024 | 0.141452 | 0.004914 | 3.60% | 0.136827 | 0.143045 | 0.135475 | 0.00 |
| 21 5월(5) 2024 | 0.136538 | 0.022086 | 19.30% | 0.114884 | 0.137412 | 0.11443 | 0.00 |
| 20 5월(5) 2024 | 0.114452 | -0.002082 | -1.79% | 0.116479 | 0.117 | 0.114074 | 0.00 |
| 19 5월(5) 2024 | 0.116534 | 0.001315 | 1.14% | 0.115289 | 0.117391 | 0.115142 | 0.00 |
| 18 5월(5) 2024 | 0.115219 | 0.005439 | 4.95% | 0.109744 | 0.116281 | 0.109424 | 0.00 |
| 17 5월(5) 2024 | 0.10978 | -0.003519 | -3.11% | 0.113269 | 0.113417 | 0.109123 | 0.00 |
| 16 5월(5) 2024 | 0.113299 | 0.005781 | 5.38% | 0.107638 | 0.11343 | 0.106822 | 0.00 |
| 15 5월(5) 2024 | 0.107518 | -0.002465 | -2.24% | 0.109913 | 0.110363 | 0.10671 | 0.00 |
| 14 5월(5) 2024 | 0.109983 | 0.000707 | 0.65% | 0.109255 | 0.111649 | 0.108982 | 0.00 |
| 13 5월(5) 2024 | 0.109276 | 0.000751 | 0.69% | 0.108655 | 0.110031 | 0.108304 | 0.00 |
| 12 5월(5) 2024 | 0.108525 | -0.000036 | -0.03% | 0.108683 | 0.109708 | 0.107772 | 0.00 |
| 11 5월(5) 2024 | 0.108561 | -0.004639 | -4.10% | 0.113012 | 0.113855 | 0.107439 | 0.00 |
| 10 5월(5) 2024 | 0.1132 | 0.002313 | 2.09% | 0.110973 | 0.114033 | 0.110131 | 0.00 |
| 09 5월(5) 2024 | 0.110886 | -0.001692 | -1.50% | 0.112362 | 0.113299 | 0.109649 | 0.00 |
| 08 5월(5) 2024 | 0.112578 | -0.001882 | -1.64% | 0.114451 | 0.116723 | 0.112207 | 0.00 |
| 07 5월(5) 2024 | 0.11446 | -0.002499 | -2.14% | 0.119187 | 0.119608 | 0.113656 | 0.00 |
| 06 5월(5) 2024 | 0.116959 | 0.000699 | 0.60% | 0.116228 | 0.118242 | 0.114708 | 0.00 |
| 05 5월(5) 2024 | 0.116259 | 0.00043 | 0.37% | 0.115692 | 0.118098 | 0.115499 | 0.00 |
| 04 5월(5) 2024 | 0.115829 | 0.004323 | 3.88% | 0.111504 | 0.116573 | 0.11044 | 0.00 |
| 03 5월(5) 2024 | 0.111506 | 0.000372 | 0.33% | 0.111007 | 0.112366 | 0.108018 | 0.00 |
| 02 5월(5) 2024 | 0.111134 | -0.001574 | -1.40% | 0.11232 | 0.112628 | 0.104969 | 0.00 |
