BitBase Historical Data - BTBSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitBase (암호화폐:BTBSUST)
BitBase (암호화폐:BTBSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitBase	BTBSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00063	-0.34%	0.18211	0.18207	0.18316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18274	0.18317	0.18208	0.18274	0.00000000 - 0.24984

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:53:51	122.43	0.18211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,444.41	40,723.89	BTBS

BTBSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.18274	0.18317	0.18208	40,723.89	-0.00063	-0.34%
1개월	0.18274	0.18317	0.18208	40,723.89	-0.00063	-0.34%
3개월	0.18274	0.18317	0.18208	40,723.89	-0.00063	-0.34%
6개월	0.24984	0.24984	0.01255	29,771.47	-0.06773	-27.11%
1년	0.00000000	0.24984	0.00000000	33,863.16	0.00	0.00%
3년	0.35169	0.46172	0.00356	51,275.97	-0.16958	-48.22%
5년	0.35169	0.46172	0.00356	51,275.97	-0.16958	-48.22%

BTBSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.18211	0.00	0.00%	0.18274	0.18317	0.18208	40,723.00
13 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.18211	0.00	0.00%	0.18274	0.18317	0.18208	40,723.00
06 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.18211	0.00	0.00%	0.18274	0.18317	0.18208	40,723.00
29 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.18211	0.00	0.00%	0.18274	0.18317	0.18208	40,723.00
22 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.18211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Falcon Capital Acquisition

Great Plains Ethanol (GM)

Genel Energy (PK)

Blue Thunder Mining (PK)

Archer Daniels Midland

NLBNPIT22GG1 20241220 36...

Amundi Euro Government G...

EURN24 - Julho 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관