Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitball | BTBLUST | 암호화폐 | 387,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.52% | 0.000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000194 | 0.000193 | 0.000193 | 0.000056 - 0.0015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:55:30 | 13,864.00 | 0.000194 | UST |
BTBLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000181 | 0.000207 | 0.00018 | 26,576.25 | 0.000013 | 7.18% |
| 1개월 | 0.00000000 | 0.0015 | 0.00000000 | 63,306.47 | 0.00 | 0.00% |
| 3개월 | 0.000085 | 0.0015 | 0.000085 | 48,836.98 | 0.000109 | 128.24% |
| 6개월 | 0.000198 | 0.0015 | 0.000062 | 34,475.23 | -0.00000400 | -2.02% |
| 1년 | 0.000261 | 0.0015 | 0.000056 | 44,677.70 | -0.000067 | -25.67% |
| 3년 | 0.002053 | 0.014812 | 0.000055 | 252,964.99 | -0.001859 | -90.55% |
| 5년 | 0.002053 | 0.014812 | 0.000055 | 252,964.99 | -0.001859 | -90.55% |
BTBLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000195 | 0.000195 | 0.000193 | 20.00 |
| 09 5월(5) 2024 | 0.000195 | -0.00000200 | -1.02% | 0.000197 | 0.000197 | 0.000194 | 533.00 |
| 08 5월(5) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
| 07 5월(5) 2024 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,216.00 |
| 06 5월(5) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
| 05 5월(5) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
| 04 5월(5) 2024 | 0.000197 | 0.000016 | 8.84% | 0.000181 | 0.000207 | 0.00018 | 19,536.00 |
| 03 5월(5) 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000181 | 0.00018 | 6,538.00 |
| 02 5월(5) 2024 | 0.00018 | -0.00000800 | -4.26% | 0.000188 | 0.000188 | 0.000179 | 28.00 |
| 01 5월(5) 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.000189 | 0.000188 | 10.00 |
| 30 4월(4) 2024 | 0.000189 | -0.00000100 | -0.53% | 0.000496 | 0.000688 | 0.000188 | 86,233.00 |
| 29 4월(4) 2024 | 0.00019 | -0.00002 | -9.52% | 0.00021 | 0.00021 | 0.000188 | 5,339.00 |
| 28 4월(4) 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00022 | 0.00021 | 19,502.00 |
| 27 4월(4) 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
| 26 4월(4) 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00027 | 0.00021 | 129.00 |
| 25 4월(4) 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00028 | 0.00021 | 704.00 |
| 24 4월(4) 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00029 | 0.00021 | 6,175.00 |
| 23 4월(4) 2024 | 0.00021 | 0.00 | 0.00% | 0.000211 | 0.000222 | 0.000209 | 207,913.00 |
| 22 4월(4) 2024 | 0.00021 | -0.000067 | -24.19% | 0.000277 | 0.0015 | 0.000168 | 548,723.00 |
| 21 4월(4) 2024 | 0.000277 | -0.000243 | -46.73% | 0.00052 | 0.00052 | 0.000262 | 2,395.00 |
| 20 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 19 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 18 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 17 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 16 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,216.00 |
| 15 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 14 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 13 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 12 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 11 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
