BlocksquareTokenBSTK

US$ 0.569356

0.028276

(

5.23%

)

공식 링크

웹사이트

Discord

정보

순위 1443

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:33:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.510607

완전히 희석된 시가총액

US$ 10,757,768

창세기 날짜

18/02/2018

일 범위 0.531154-0.572606

52주 범위 0.00000000-0.609708

순환 공급량 53,134,906 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53947983	0.02987599	5.53792530112	0.45230738	0.609708	0	CX
4	0.48353182	0.085824	17.7494006496	0.44935569	0.609708	0	CX
12	0.34865702	0.2206988	63.2996863221	0.33965891	0.609708	0	CX
26	0	0	0	0	0.609708	5.43E-6	CX
52	0	0	0	0	0.609708	2.72E-6	CX
156	0	0	0	0	0.609708	1.57E-6	CX
260	7.22E-5	0.56928362	788481.468144	4.209E-5	0.609708	1175804.18343	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.53930401	-0.013537	-2.45	0.5510616	0.56258377	0.52429524
1733788200	0.55284066	-0.042148	-7.08	0.46392938	0.58713897	0.45230738
1733701800	0.59498829	-0.002144	-0.36	0.59652895	0.59794445	0.58631649
1733615400	0.5971324	-0.001357	-0.23	0.59660345	0.59952683	0.59294848
1733529000	0.59848979	0.0336591	5.96	0.5646355	0.609708	0.56439859
1733442600	0.56483069	-0.006461	-1.13	0.57114084	0.5889523	0.55735238
1733356200	0.57129133	0.03161929	5.86	0.53947983	0.58055913	0.53947983
1733269800	0.53967204	-0.002628	-0.48	0.5419279	0.54688513	0.52452768
1733183400	0.5423004	-0.010883	-1.97	0.55274381	0.56010739	0.5325111
1733097000	0.55318336	0.00120392	0.22	0.55357374	0.55792007	0.54578849
1733010600	0.55197944	0.01632146	3.05	0.53440936	0.55633322	0.53285082
1732924200	0.53565798	0.00209345	0.39	0.53362711	0.54360862	0.52748384
1732837800	0.53356453	-0.012623	-2.31	0.54400496	0.5451463	0.52685208
1732751400	0.54618781	0.0505855	10.21	0.49675408	0.54884895	0.49192797
1732665000	0.49560231	-0.01316	-2.59	0.50853849	0.5157933	0.48489219
1732578600	0.50876199	0.00773906	1.54	0.46392938	0.52725587	0.45230738
1732492200	0.50102293	-0.005689	-1.12	0.50894377	0.51447614	0.49048714
1732405800	0.50671175	0.01139403	2.30	0.49628175	0.52142252	0.49511657
1732319400	0.49531772	-0.007329	-1.46	0.50106316	0.51097762	0.48721957
1732233000	0.50264703	0.0442083	9.64	0.45823162	0.5043352	0.45254727
1732146600	0.45843873	-0.005452	-1.18	0.46392938	0.4709741	0.45230738
1732060200	0.46389064	-0.01559	-3.25	0.479184	0.479184	0.45823609
1731973800	0.47948051	0.0217838	4.76	0.45784869	0.47948051	0.44944956
1731887400	0.45769671	-0.008334	-1.79	0.46735787	0.47072527	0.45439338
1731801000	0.46603028	0.0048127	1.04	0.45979761	0.4794969	0.45807517
1731714600	0.46121758	0.00556515	1.22	0.45784869	0.46651155	0.44935569
1731628200	0.45565243	-0.020388	-4.28	0.47555883	0.48311909	0.45260836
1731541800	0.4760401	-0.008311	-1.72	0.48353182	0.49722045	0.4650588
1731455400	0.48435132	-0.016944	-3.38	0.50000675	0.51254361	0.47933002
1731369000	0.5012956	0.02645495	5.57	0.47429382	0.50418769	0.4648353
1731282600	0.47484065	0.00731143	1.56	0.46443747	0.48368976	0.46104325
1731196200	0.46752922	0.02659799	6.03	0.4412486	0.47041535	0.44117261
1731109800	0.44093123	0.0087016	2.01	0.43678605	0.44476202	0.43073218
1731023400	0.43222963	0.02648177	6.53	0.40414909	0.43498613	0.40299583
1730937000	0.40574786	0.04408016	12.19	0.36154999	0.40884557	0.36140844
1730850600	0.3616677	0.00520904	1.46	0.35877412	0.36923243	0.35488373
1730764200	0.35645866	-0.009672	-2.64	0.40007245	0.40280809	0.3521168
1730677800	0.36613025	-0.004452	-1.20	0.37161494	0.37165666	0.35923006
1730591400	0.37058237	-0.003573	-0.95	0.37470371	0.37575714	0.36896274
1730505000	0.37415539	-0.000973	-0.26	0.37570052	0.38520374	0.36849339
1730418600	0.37512836	-0.021224	-5.35	0.3962804	0.39740982	0.37339102
1730332200	0.39635192	0.00374884	0.95	0.39254497	0.40493581	0.38825675
1730245800	0.39260308	0.01037785	2.72	0.38211348	0.39940344	0.38158602
1730159400	0.38222523	0.00882229	2.36	0.40007245	0.40280809	0.37072988
1730073000	0.37340294	0.00395148	1.07	0.36900744	0.37589124	0.36696912
1729986600	0.36945146	0.00982059	2.73	0.36310108	0.37263559	0.36187779
1729900200	0.35963087	-0.017566	-4.66	0.37782973	0.38113753	0.3561547
1729813800	0.37719648	0.0014304	0.38	0.37538762	0.38103025	0.37383802
1729727400	0.37576608	-0.01508	-3.86	0.39038596	0.39075399	0.36639994
1729641000	0.39084637	-0.006444	-1.62	0.39782404	0.39782404	0.38841618
1729554600	0.39729062	-0.011087	-2.71	0.40946094	0.41196712	0.39594813
1729468200	0.40837771	0.01373929	3.48	0.39494834	0.41025362	0.39283701
1729381800	0.39463842	0.0009089	0.23	0.39355519	0.39666184	0.39229018
1729295400	0.39372952	0.00591679	1.53	0.40007245	0.40280809	0.3847925
1729209000	0.38781273	-0.001112	-0.29	0.40007245	0.40280809	0.3847925
1729122600	0.38892427	0.00185505	0.48	0.38832529	0.39395004	0.38629442
1729036200	0.38706922	-0.00455	-1.16	0.39174037	0.39967611	0.37950151
1728949800	0.39161968	0.02390258	6.50	0.40007245	0.40280809	0.37487059
1728863400	0.3677171	-0.001295	-0.35	0.36937249	0.36986419	0.36310555
1728777000	0.36901191	0.00635783	1.75	0.36340355	0.37069561	0.36291036
1728690600	0.36265408	0.00761837	2.15	0.35497909	0.36804788	0.35466619
1728604200	0.35503571	0.00215752	0.61	0.35331625	0.35943568	0.34724003
1728517800	0.35287819	-0.010831	-2.98	0.36321432	0.36766644	0.35064915
1728431400	0.363709	0.00202789	0.56	0.36194186	0.36656533	0.35852827
1728345000	0.36168111	-0.001827	-0.50	0.40007245	0.40280809	0.35876816
1728258600	0.36350785	0.00363858	1.01	0.35915556	0.3656907	0.35876816
1728172200	0.35986927	0.00010728	0.03	0.36057553	0.3616677	0.35619046
1728085800	0.35976199	0.00957325	2.73	0.35042863	0.36352126	0.34871662
1727999400	0.35018874	-0.001626	-0.46	0.40007245	0.40280809	0.34476216
1727913000	0.35181433	-0.013456	-3.68	0.36509321	0.37222733	0.35105145
1727826600	0.36527052	-0.021301	-5.51	0.38783508	0.39581552	0.36152019
1727740200	0.38657156	-0.00881	-2.23	0.39619249	0.39637427	0.38371374
1727653800	0.39538193	-0.003297	-0.83	0.39873294	0.39979233	0.39281466
1727567400	0.3986793	-0.003266	-0.81	0.40217931	0.40302712	0.39543855
1727481000	0.40194538	0.01014541	2.59	0.39172845	0.40640197	0.3898585
1727394600	0.39179997	0.00808325	2.11	0.3848074	0.397085	0.38135507
1727308200	0.38371672	-0.011904	-3.01	0.39501092	0.39703136	0.38132527
1727221800	0.39562033	0.0009387	0.24	0.39457733	0.39795516	0.38676079
1727135400	0.39468163	0.00993383	2.58	0.40007245	0.40280809	0.3847925
1727049000	0.3847478	-0.005497	-1.41	0.38976314	0.3906184	0.37672564
1726962600	0.39024441	0.00965073	2.54	0.38136103	0.39057072	0.37723969
1726876200	0.38059368	0.0130077	3.54	0.36733268	0.38311923	0.36361215
1726789800	0.36758598	0.01672227	4.77	0.35493737	0.37086398	0.35411936
1726703400	0.35086371	0.00253598	0.73	0.34865702	0.35164	0.33965891
1726617000	0.34832773	0.00543999	1.59	0.34199225	0.3562441	0.33733749
1726530600	0.34288774	-0.002491	-0.72	0.3458439	0.34768405	0.33618125
1726444200	0.34537902	-0.014782	-4.10	0.36025667	0.36194782	0.34407229
1726357800	0.36016131	-0.003788	-1.04	0.3638431	0.3638431	0.35654657
1726271400	0.36394889	0.01176802	3.34	0.35178304	0.36694528	0.34834859
1726185000	0.35218087	0.00301576	0.86	0.34867639	0.35560489	0.34534475
1726098600	0.34916511	-0.00672	-1.89	0.355365	0.35539033	0.33993307