Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockStamp | BSTGBP | 암호화폐 | 0 | blockstamp |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001735 | -0.90% | 0.190056 | 0.085025 | 0.225067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.191791 | 0.192218 | 0.189723 | 0.191791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:39:09 | 0.00000000 | 0.028239 | GBP |
BSTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.098107 | 5.97 | 0.009822 | 965.85 | 0.091949 | 93.72% |
| 5년 | 0.358127 | 5.97 | 0.000055 | 150,823.08 | -0.16807 | -46.93% |
BSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.191316 | -0.000167 | -0.09% | 0.191135 | 0.194093 | 0.190611 | 0.00 |
| 28 4월(4) 2024 | 0.191483 | -0.002512 | -1.29% | 0.193985 | 0.194358 | 0.190205 | 0.00 |
| 27 4월(4) 2024 | 0.193994 | -0.001876 | -0.96% | 0.195913 | 0.19683 | 0.192813 | 0.00 |
| 26 4월(4) 2024 | 0.19587 | -0.000142 | -0.07% | 0.196109 | 0.198132 | 0.191487 | 0.00 |
| 25 4월(4) 2024 | 0.196012 | -0.006616 | -3.27% | 0.203281 | 0.204577 | 0.194155 | 0.00 |
| 24 4월(4) 2024 | 0.202628 | -0.003226 | -1.57% | 0.205525 | 0.206627 | 0.201655 | 0.00 |
| 23 4월(4) 2024 | 0.205854 | 0.006313 | 3.16% | 0.199216 | 0.208476 | 0.192564 | 0.00 |
| 22 4월(4) 2024 | 0.199541 | -0.000043 | -0.02% | 0.199588 | 0.20207 | 0.197813 | 0.00 |
| 21 4월(4) 2024 | 0.199584 | 0.00271 | 1.38% | 0.196371 | 0.201216 | 0.194507 | 0.00 |
| 20 4월(4) 2024 | 0.196874 | 0.00273 | 1.41% | 0.193591 | 0.199895 | 0.183736 | 0.00 |
| 19 4월(4) 2024 | 0.194144 | 0.006883 | 3.68% | 0.187553 | 0.195612 | 0.185357 | 0.00 |
| 18 4월(4) 2024 | 0.187261 | -0.007581 | -3.89% | 0.194897 | 0.197096 | 0.182798 | 0.00 |
| 17 4월(4) 2024 | 0.194842 | 0.001238 | 0.64% | 0.193549 | 0.196441 | 0.188929 | 0.00 |
| 16 4월(4) 2024 | 0.193603 | -0.007426 | -3.69% | 0.199216 | 0.203565 | 0.191208 | 0.00 |
| 15 4월(4) 2024 | 0.201029 | 0.000622 | 0.31% | 0.199216 | 0.2018 | 0.192564 | 0.00 |
| 14 4월(4) 2024 | 0.200408 | -0.005492 | -2.67% | 0.205895 | 0.208371 | 0.190642 | 0.00 |
| 13 4월(4) 2024 | 0.2059 | -0.0062 | -2.92% | 0.212533 | 0.216109 | 0.201938 | 0.00 |
| 12 4월(4) 2024 | 0.2121 | -0.00156 | -0.73% | 0.213519 | 0.21565 | 0.210988 | 0.00 |
| 11 4월(4) 2024 | 0.21366 | 0.006393 | 3.08% | 0.207274 | 0.215233 | 0.204051 | 0.00 |
| 10 4월(4) 2024 | 0.207267 | -0.007408 | -3.45% | 0.214459 | 0.214606 | 0.20496 | 0.00 |
| 09 4월(4) 2024 | 0.214675 | 0.006785 | 3.26% | 0.198471 | 0.218648 | 0.195606 | 0.00 |
| 08 4월(4) 2024 | 0.20789 | 0.001511 | 0.73% | 0.206135 | 0.209931 | 0.206092 | 0.00 |
| 07 4월(4) 2024 | 0.206379 | 0.002638 | 1.29% | 0.203167 | 0.208515 | 0.202476 | 0.00 |
| 06 4월(4) 2024 | 0.203741 | -0.001896 | -0.92% | 0.205648 | 0.206448 | 0.199506 | 0.00 |
| 05 4월(4) 2024 | 0.205637 | 0.006976 | 3.51% | 0.198471 | 0.207542 | 0.195606 | 0.00 |
| 04 4월(4) 2024 | 0.198661 | 0.000719 | 0.36% | 0.197916 | 0.201453 | 0.195515 | 0.00 |
| 03 4월(4) 2024 | 0.197942 | -0.0134 | -6.34% | 0.210828 | 0.210858 | 0.195548 | 0.00 |
| 02 4월(4) 2024 | 0.211342 | -0.001452 | -0.68% | 0.208664 | 0.2128 | 0.206705 | 0.00 |
| 01 4월(4) 2024 | 0.212794 | 0.003662 | 1.75% | 0.20932 | 0.212837 | 0.20932 | 0.00 |
| 31 3월(3) 2024 | 0.209132 | -0.001115 | -0.53% | 0.210213 | 0.2113 | 0.208803 | 0.00 |
| 30 3월(3) 2024 | 0.210247 | -0.002841 | -1.33% | 0.212814 | 0.213105 | 0.208062 | 0.00 |
