Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockStamp | BSTEUR | 암호화폐 | 0 | blockstamp |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001608 | -0.71% | 0.225008 | 0.100661 | 0.266456 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.226626 | 0.226871 | 0.222407 | 0.226616 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:18:00 | 0.00000000 | 0.011596 | EUR |
BSTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.111663 | 7.00 | 0.011391 | 953.17 | 0.113345 | 101.51% |
| 5년 | 0.22618 | 7.00 | 0.000065 | 150,439.12 | -0.001172 | -0.52% |
BSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.226803 | -0.001722 | -0.75% | 0.228595 | 0.229874 | 0.225321 | 0.00 |
| 26 4월(4) 2024 | 0.228525 | 0.000049 | 0.02% | 0.228374 | 0.231182 | 0.223287 | 0.00 |
| 25 4월(4) 2024 | 0.228476 | -0.007259 | -3.08% | 0.236369 | 0.238162 | 0.225935 | 0.00 |
| 24 4월(4) 2024 | 0.235735 | -0.002829 | -1.19% | 0.238264 | 0.239526 | 0.234497 | 0.00 |
| 23 4월(4) 2024 | 0.238564 | 0.006406 | 2.76% | 0.253393 | 0.256131 | 0.089531 | 0.00 |
| 22 4월(4) 2024 | 0.232158 | 0.000257 | 0.11% | 0.231337 | 0.234852 | 0.229538 | 0.00 |
| 21 4월(4) 2024 | 0.231901 | 0.003248 | 1.42% | 0.22732 | 0.233629 | 0.225491 | 0.00 |
| 20 4월(4) 2024 | 0.228652 | 0.001809 | 0.80% | 0.226199 | 0.233594 | 0.214822 | 0.00 |
| 19 4월(4) 2024 | 0.226844 | 0.008148 | 3.73% | 0.218921 | 0.228319 | 0.216582 | 0.00 |
| 18 4월(4) 2024 | 0.218696 | -0.00932 | -4.09% | 0.228448 | 0.23076 | 0.213427 | 0.00 |
| 17 4월(4) 2024 | 0.228017 | 0.001144 | 0.50% | 0.22708 | 0.229942 | 0.220864 | 0.00 |
| 16 4월(4) 2024 | 0.226873 | -0.00771 | -3.29% | 0.253393 | 0.256131 | 0.224181 | 0.00 |
| 15 4월(4) 2024 | 0.234583 | 0.000266 | 0.11% | 0.231082 | 0.239427 | 0.224066 | 0.00 |
| 14 4월(4) 2024 | 0.234317 | -0.006165 | -2.56% | 0.240756 | 0.244422 | 0.222736 | 0.00 |
| 13 4월(4) 2024 | 0.240482 | -0.007721 | -3.11% | 0.248436 | 0.252829 | 0.235386 | 0.00 |
| 12 4월(4) 2024 | 0.248203 | -0.001319 | -0.53% | 0.24905 | 0.251918 | 0.246657 | 0.00 |
| 11 4월(4) 2024 | 0.249522 | 0.007151 | 2.95% | 0.242161 | 0.251394 | 0.237667 | 0.00 |
| 10 4월(4) 2024 | 0.242372 | -0.008026 | -3.21% | 0.25047 | 0.250774 | 0.239328 | 0.00 |
| 09 4월(4) 2024 | 0.250398 | 0.006782 | 2.78% | 0.253393 | 0.256131 | 0.244372 | 0.00 |
| 08 4월(4) 2024 | 0.243616 | 0.001545 | 0.64% | 0.241661 | 0.24646 | 0.241661 | 0.00 |
| 07 4월(4) 2024 | 0.242071 | 0.003526 | 1.48% | 0.237698 | 0.244172 | 0.236732 | 0.00 |
| 06 4월(4) 2024 | 0.238545 | -0.001566 | -0.65% | 0.240367 | 0.241013 | 0.232386 | 0.00 |
| 05 4월(4) 2024 | 0.240111 | 0.007907 | 3.41% | 0.231343 | 0.24233 | 0.228528 | 0.00 |
| 04 4월(4) 2024 | 0.232204 | 0.000896 | 0.39% | 0.231545 | 0.235328 | 0.228259 | 0.00 |
| 03 4월(4) 2024 | 0.231308 | -0.015751 | -6.38% | 0.246599 | 0.246599 | 0.228365 | 0.00 |
| 02 4월(4) 2024 | 0.247059 | -0.003998 | -1.59% | 0.253393 | 0.256131 | 0.241697 | 0.00 |
| 01 4월(4) 2024 | 0.251057 | 0.00552 | 2.25% | 0.245539 | 0.251315 | 0.245539 | 0.00 |
| 31 3월(3) 2024 | 0.245537 | -0.000729 | -0.30% | 0.246803 | 0.247624 | 0.245456 | 0.00 |
| 30 3월(3) 2024 | 0.246266 | -0.002676 | -1.07% | 0.249272 | 0.249854 | 0.243674 | 0.00 |
| 29 3월(3) 2024 | 0.248942 | 0.006114 | 2.52% | 0.244002 | 0.251447 | 0.24231 | 0.00 |
| 28 3월(3) 2024 | 0.242828 | -0.002632 | -1.07% | 0.245164 | 0.251058 | 0.240342 | 0.00 |
