Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackStallion | BSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.62% | 0.02892 | 0.02863 | 0.02943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0291 | 0.02913 | 0.02801 | 0.0291 | 0.015 - 0.37405 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:43:29 | 704.21 | 0.02892 | UST |
BSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02897 | 0.03149 | 0.0278 | 318,083.83 | -0.00005 | -0.17% |
| 1개월 | 0.03427 | 0.055 | 0.015 | 209,461.97 | -0.00535 | -15.61% |
| 3개월 | 0.05567 | 0.079 | 0.015 | 260,121.19 | -0.02675 | -48.05% |
| 6개월 | 0.06699 | 0.094 | 0.015 | 258,649.18 | -0.03807 | -56.83% |
| 1년 | 0.36999 | 0.37405 | 0.015 | 222,431.64 | -0.34107 | -92.18% |
| 3년 | 0.35578 | 0.63566 | 0.015 | 210,471.42 | -0.32686 | -91.87% |
| 5년 | 0.35578 | 0.63566 | 0.015 | 210,471.42 | -0.32686 | -91.87% |
BSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.02905 | -0.00056 | -1.89% | 0.02961 | 0.03121 | 0.02809 | 263,038.00 |
| 18 5월(5) 2024 | 0.02961 | 0.00156 | 5.56% | 0.02805 | 0.03109 | 0.02801 | 289,610.00 |
| 17 5월(5) 2024 | 0.02805 | 0.00014 | 0.50% | 0.0279 | 0.02849 | 0.02788 | 459,616.00 |
| 16 5월(5) 2024 | 0.02791 | -0.00015 | -0.53% | 0.02806 | 0.02941 | 0.0278 | 399,803.00 |
| 15 5월(5) 2024 | 0.02806 | -0.00075 | -2.60% | 0.02882 | 0.02981 | 0.028 | 187,974.00 |
| 14 5월(5) 2024 | 0.02881 | -0.00002 | -0.07% | 0.02905 | 0.03149 | 0.02871 | 172,641.00 |
| 13 5월(5) 2024 | 0.02883 | -0.00015 | -0.52% | 0.02897 | 0.02898 | 0.0287 | 453,900.00 |
| 12 5월(5) 2024 | 0.02898 | -0.00018 | -0.62% | 0.02926 | 0.0296 | 0.02875 | 391,571.00 |
| 11 5월(5) 2024 | 0.02916 | -0.00417 | -12.51% | 0.03331 | 0.03334 | 0.02611 | 135,233.00 |
| 10 5월(5) 2024 | 0.03333 | 0.00321 | 10.66% | 0.03012 | 0.055 | 0.02996 | 243,587.00 |
| 09 5월(5) 2024 | 0.03012 | -0.0012 | -3.83% | 0.03132 | 0.03234 | 0.02914 | 13,569.00 |
| 08 5월(5) 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.03132 | 0.00 |
| 07 5월(5) 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.03132 | 0.00 |
| 06 5월(5) 2024 | 0.03132 | 0.0004 | 1.29% | 0.03092 | 0.03134 | 0.03004 | 3,654.00 |
| 05 5월(5) 2024 | 0.03092 | -0.0021 | -6.36% | 0.03302 | 0.03314 | 0.015 | 198,336.00 |
| 04 5월(5) 2024 | 0.03302 | 0.00337 | 11.37% | 0.02965 | 0.03313 | 0.02965 | 207,949.00 |
| 03 5월(5) 2024 | 0.02965 | 0.00241 | 8.85% | 0.02724 | 0.02965 | 0.02724 | 2,038.00 |
| 02 5월(5) 2024 | 0.02724 | -0.00074 | -2.64% | 0.02798 | 0.037 | 0.02573 | 12,371.00 |
| 01 5월(5) 2024 | 0.02798 | -0.0031 | -9.97% | 0.03108 | 0.03114 | 0.02796 | 223,635.00 |
| 30 4월(4) 2024 | 0.03108 | -0.00203 | -6.13% | 0.0329 | 0.03314 | 0.03074 | 226,263.00 |
| 29 4월(4) 2024 | 0.03311 | 0.00017 | 0.52% | 0.03294 | 0.03545 | 0.03294 | 165,669.00 |
| 28 4월(4) 2024 | 0.03294 | -0.00162 | -4.69% | 0.03456 | 0.03456 | 0.03186 | 209,855.00 |
| 27 4월(4) 2024 | 0.03456 | -0.00091 | -2.57% | 0.03547 | 0.03748 | 0.03216 | 196,888.00 |
| 26 4월(4) 2024 | 0.03547 | 0.00109 | 3.17% | 0.03438 | 0.03553 | 0.03396 | 158,543.00 |
| 25 4월(4) 2024 | 0.03438 | 0.00024 | 0.70% | 0.03414 | 0.0357 | 0.03225 | 10,745.00 |
| 24 4월(4) 2024 | 0.03414 | 0.00011 | 0.32% | 0.03411 | 0.0345 | 0.03386 | 155,802.00 |
| 23 4월(4) 2024 | 0.03403 | -0.00024 | -0.70% | 0.03429 | 0.0345 | 0.03391 | 287,318.00 |
| 22 4월(4) 2024 | 0.03427 | 0.00 | 0.00% | 0.03427 | 0.0343 | 0.03374 | 376,389.00 |
| 21 4월(4) 2024 | 0.03427 | 0.00127 | 3.85% | 0.033 | 0.03641 | 0.033 | 202,176.00 |
| 20 4월(4) 2024 | 0.033 | 0.00076 | 2.36% | 0.03224 | 0.03411 | 0.031 | 193,564.00 |
