Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BallSwap | BSPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.01% | 0.000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0.000093 - 0.00069 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:03:59 | 0.00000000 | 0.000214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BSP | |||
BSPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.52% |
| 3개월 | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.52% |
| 6개월 | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.52% |
| 1년 | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.52% |
| 3년 | 0.00754 | 0.021097 | 0.000053 | 0.34 | -0.007447 | -98.77% |
| 5년 | 0.00754 | 0.021097 | 0.000053 | 0.34 | -0.007447 | -98.77% |
BSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
| 17 5월(5) 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
| 16 5월(5) 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
| 15 5월(5) 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
| 14 5월(5) 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
| 13 5월(5) 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| 12 5월(5) 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| 11 5월(5) 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 0.00 |
| 10 5월(5) 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| 09 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
| 08 5월(5) 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |
| 07 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000096 | 0.000089 | 0.00 |
| 06 5월(5) 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
| 05 5월(5) 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
| 04 5월(5) 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
| 03 5월(5) 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 0.00 |
| 02 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 0.00 |
| 01 5월(5) 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
| 30 4월(4) 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000672 | 0.000676 | 0.000094 | 0.00 |
| 29 4월(4) 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
| 28 4월(4) 2024 | 0.000098 | -0.000591 | -85.87% | 0.000689 | 0.00069 | 0.000093 | 0.00 |
| 27 4월(4) 2024 | 0.000688 | -0.00000600 | -0.86% | 0.000694 | 0.000696 | 0.000683 | 0.00 |
| 26 4월(4) 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000691 | 0.000702 | 0.000676 | 0.00 |
| 25 4월(4) 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000724 | 0.000683 | 0.00 |
| 24 4월(4) 2024 | 0.000708 | 0.000612 | 637.47% | 0.000704 | 0.000718 | 0.000694 | 0.00 |
| 23 4월(4) 2024 | 0.000096 | -0.000596 | -86.06% | 0.000672 | 0.000676 | 0.000095 | 0.00 |
| 22 4월(4) 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000693 | 0.000703 | 0.000686 | 0.00 |
| 21 4월(4) 2024 | 0.000693 | 0.000018 | 2.67% | 0.000672 | 0.000698 | 0.000665 | 0.00 |
| 20 4월(4) 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000674 | 0.000687 | 0.000632 | 0.00 |
| 19 4월(4) 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000651 | 0.00 |
