Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BASENJI | BSJUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000096 | 1.11% | 0.000087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000087 | 0.000088 | 0.000086 | 0.000086 | 0.000081 - 0.000165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:09:11 | 0.00000000 | 0.000052 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BSJ |
BSJUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000161 | 0.000165 | 0.000094 | 0.01 | -0.000074 | -45.76% |
3개월 | 0.000161 | 0.000165 | 0.000094 | 0.01 | -0.000074 | -45.76% |
6개월 | 0.000161 | 0.000165 | 0.000094 | 0.01 | -0.000074 | -45.76% |
1년 | 0.000082 | 0.000165 | 0.000081 | 0.01 | 0.00000551 | 6.73% |
3년 | 0.004319 | 0.004413 | 0.000046 | 0.14 | -0.004232 | -97.98% |
5년 | 0.004319 | 0.004413 | 0.000046 | 0.14 | -0.004232 | -97.98% |
BSJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
14 5월(5) 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000089 | 0.00009 | 0.000088 | 0.00 |
13 5월(5) 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
12 5월(5) 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
11 5월(5) 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 0.00 |
10 5월(5) 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
09 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
08 5월(5) 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |
07 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000185 | 0.000186 | 0.000091 | 0.00 |
06 5월(5) 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
05 5월(5) 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
04 5월(5) 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
03 5월(5) 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 0.00 |
02 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 0.00 |
01 5월(5) 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
30 4월(4) 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000185 | 0.000186 | 0.000094 | 0.00 |
29 4월(4) 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
28 4월(4) 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 0.00 |
27 4월(4) 2024 | 0.000094 | -0.000064 | -40.54% | 0.000158 | 0.000158 | 0.000094 | 0.00 |
26 4월(4) 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000154 | 0.00 |
25 4월(4) 2024 | 0.000157 | -0.00000400 | -2.49% | 0.000161 | 0.000165 | 0.000155 | 0.00 |
24 4월(4) 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000163 | 0.000158 | 0.00 |
23 4월(4) 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000185 | 0.000186 | 0.000159 | 0.00 |
22 4월(4) 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000157 | 0.00016 | 0.000156 | 0.00 |
21 4월(4) 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000153 | 0.000159 | 0.000151 | 0.00 |
20 4월(4) 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000156 | 0.000144 | 0.00 |
19 4월(4) 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000155 | 0.000148 | 0.00 |
18 4월(4) 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000146 | 0.00 |
17 4월(4) 2024 | 0.000154 | -0.00000082 | -0.53% | 0.000155 | 0.000156 | 0.00015 | 0.00 |
16 4월(4) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000185 | 0.000186 | 0.000152 | 0.00 |
15 4월(4) 2024 | 0.000158 | 0.00000700 | 4.62% | 0.00015 | 0.000159 | 0.000146 | 0.00 |
14 4월(4) 2024 | 0.000151 | -0.000011 | -6.78% | 0.000161 | 0.000165 | 0.000144 | 0.00 |