BitSendBSDD

US$ 0.069385

-0.000121

(

-0.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1963

코인

채굴 가능

지갑

매수

US$ 0.063778

교환

SOTX

매도

US$ 0.067983

마지막 거래 시간

10:14:55

볼륨(24시간)

$ 0

마지막 거래 규모

1,551.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000428

완전히 희석된 시가총액

US$ 14,570,877

창세기 날짜

07/06/2014

일 범위 0.06935-0.069642

52주 범위 0.00000000-0.00000000

순환 공급량 31,723,700 / 210,000,000

15.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BSD/BTC	https://www.southxchange.com/Market/Book/BSD/BTC	BTC	1	https://www.southxchange.com/Market/Book/BSD/BTC	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	BSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.06961573	-0.002061	-2.88	0.07158824	0.07192389	0.06895618
1730332200	0.07167632	-0.000219	-0.30	0.07198735	0.07217851	0.07072981
1730245800	0.07189565	0.00271363	3.92	0.06905563	0.07281828	0.06902514
1730159400	0.06918202	0.00191276	2.84	0.0666527	0.06949274	0.06543887
1730073000	0.06726926	0.00089965	1.36	0.06633	0.0675384	0.06618682
1729986600	0.06636961	0.00072582	1.11	0.06596449	0.06662712	0.06570029
1729900200	0.06564379	-0.001764	-2.62	0.0675325	0.068041	0.0648896
1729813800	0.0674075	0.00140352	2.13	0.06597597	0.0680556	0.06585429
1729727400	0.06600398	-0.000666	-1.00	0.0666527	0.06665765	0.06455858
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121
1729554600	0.06681298	-0.0015	-2.20	0.06828432	0.06872741	0.06616961
1729468200	0.06831279	0.00065232	0.96	0.0676954	0.06861014	0.06740573
1729381800	0.06766047	-8.5E-5	-0.13	0.06777837	0.06793079	0.06735714
1729295400	0.06774513	0.00110533	1.66	0.0601427	0.06829477	0.05985906
1729209000	0.0666398	-0.000334	-0.50	0.0601427	0.06676981	0.05985906
1729122600	0.06697426	0.00086073	1.30	0.06626268	0.06767608	0.0661212
1729036200	0.06611353	0.00066067	1.01	0.06539634	0.06711795	0.06421409
1728949800	0.06545286	0.00331385	5.33	0.0601427	0.06581333	0.00063953
1728863400	0.06213901	-0.000382	-0.61	0.06262612	0.06263407	0.06141811
1728777000	0.06252147	0.00069531	1.12	0.0619078	0.06282165	0.06184735
1728690600	0.06182616	0.00223379	3.75	0.05965138	0.06277634	0.05948858
1728604200	0.05959237	-0.000419	-0.70	0.05996067	0.0606113	0.05830159
1728517800	0.06001186	-0.001562	-2.54	0.06152744	0.0618777	0.0597236
1728431400	0.06157423	-0.000229	-0.37	0.06167467	0.06255311	0.06124941
1728345000	0.06180357	-0.000417	-0.67	0.0601427	0.06377818	0.00062737
1728258600	0.06222079	0.00078427	1.28	0.06139814	0.06227883	0.06121699
1728172200	0.06143652	3.4E-5	0.06	0.0615569	0.06174384	0.06109548
1728085800	0.0614026	0.00124517	2.07	0.0601427	0.0618334	0.05985906
1727999400	0.06015743	6.6E-5	0.11	0.05994171	0.0608237	0.05941747
1727913000	0.06009131	-0.000194	-0.32	0.0602241	0.061662	0.05937876
1727826600	0.0602856	-0.002314	-3.70	0.06269726	0.06344184	0.05962477
1727740200	0.06259963	-0.002444	-3.76	0.06488093	0.06491331	0.06231018
1727653800	0.06504346	-0.000125	-0.19	0.06522023	0.06534116	0.06479762
1727567400	0.06516819	7.8E-5	0.12	0.06517076	0.06554068	0.06479937
1727481000	0.0650898	0.00058157	0.90	0.06446226	0.0658326	0.06419791
1727394600	0.06450823	0.00215281	3.45	0.06256153	0.06508687	0.06204406
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657
1727135400	0.06274099	-0.000133	-0.21	0.06111881	0.06322924	0.05925031
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983
1726703400	0.0606284	0.0009611	1.61	0.05969686	0.0607632	0.05865692
1726617000	0.0596673	0.00192054	3.33	0.05766195	0.0607223	0.05705837
1726530600	0.05774676	-0.000803	-1.37	0.0585839	0.0586117	0.05697886
1726444200	0.05855002	-0.000868	-1.46	0.0594093	0.05978526	0.05816501
1726357800	0.05941796	-0.000563	-0.94	0.05993652	0.06004161	0.05891148
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05708417
1726185000	0.05759639	0.00080073	1.41	0.0568195	0.05797097	0.05679803
1726098600	0.05679566	-0.000237	-0.42	0.05705609	0.05741948	0.05500186
1726012200	0.0570329	0.00048157	0.85	0.0563875	0.05745383	0.05586454
1725925800	0.05655133	0.0021332	3.92	0.06111881	0.06111881	0.05418847
1725839400	0.05441813	0.00086148	1.61	0.05363324	0.05476278	0.05310068
1725753000	0.05355665	0.00021744	0.41	0.05344615	0.05427508	0.05320604
1725666600	0.05333921	-0.002251	-4.05	0.05560853	0.05636476	0.05201576
1725580200	0.05559048	-0.001719	-3.00	0.05742523	0.05765372	0.05521782
1725493800	0.05730991	0.00022816	0.40	0.05684451	0.05791854	0.05525859
1725407400	0.05708175	-0.001491	-2.55	0.05854183	0.05918856	0.0569959
1725321000	0.05857236	0.00188573	3.33	0.06111881	0.06111881	0.05682418
1725234600	0.05668663	-0.001678	-2.88	0.05836773	0.05844842	0.05667287
1725148200	0.05836496	-0.000141	-0.24	0.05851538	0.05875435	0.05817827
1725061800	0.05850627	-0.000275	-0.47	0.05870435	0.05928215	0.05733245
1724975400	0.05878129	0.00018824	0.32	0.05843713	0.06056182	0.05828954
1724889000	0.05859305	-0.00047	-0.80	0.05890161	0.05959854	0.05734424
1724802600	0.0590635	-0.003213	-5.16	0.06224632	0.06256346	0.05744523
1724716200	0.0622762	-0.001357	-2.13	0.06371523	0.06380307	0.0622762
1724629800	0.06363337	0.00026864	0.42	0.06355568	0.06435	0.06320376
1724543400	0.06336473	-1.8E-5	-0.03	0.06346517	0.06385563	0.06303006
1724457000	0.06338234	0.00360038	6.02	0.0597807	0.064171	0.0597807
1724370600	0.05978196	-0.000786	-1.30	0.06111881	0.06111881	0.05925031
1724284200	0.0605682	0.00204681	3.50	0.05841741	0.06077313	0.05830273
1724197800	0.05852139	-0.000276	-0.47	0.05880484	0.06071829	0.05802266
1724111400	0.05879691	0.00060735	1.04	0.06111881	0.06111881	0.05736852
1724025000	0.05818956	-0.000648	-1.10	0.05889448	0.05961145	0.05818956
1723938600	0.05883756	0.0005002	0.86	0.05828939	0.05906688	0.05825438
1723852200	0.05833736	0.00131783	2.31	0.05698585	0.0592295	0.05659795
1723765800	0.05701953	-0.001242	-2.13	0.05817714	0.05924203	0.0557231
1723679400	0.05826111	-0.00166	-2.77	0.05991742	0.06114994	0.05790307
1723593000	0.05992065	0.0011151	1.90	0.05876187	0.06094012	0.05790277
1723506600	0.05880555	0.00056211	0.97	0.06111881	0.06111881	0.05728931
1723420200	0.05824344	-0.002012	-3.34	0.0604976	0.0611184	0.05776004
1723333800	0.06025521	0.00017407	0.29	0.06026992	0.06087062	0.05969655
1723247400	0.06008114	-0.001086	-1.78	0.06111881	0.06111881	0.05901824
1723161000	0.06116758	0.00657495	12.04	0.05448054	0.062026	0.05427258
1723074600	0.05459263	-0.000835	-1.51	0.05548758	0.05711104	0.05404074
1722988200	0.05542771	0.00170256	3.17	0.0534529	0.05649586	0.0534529
1722901800	0.05372515	-0.003901	-6.77	0.06401528	0.06424546	0.00050143
1722815400	0.05762574	-0.002519	-4.19	0.06006231	0.0604634	0.05674942
1722729000	0.06014491	-0.000682	-1.12	0.06080736	0.06152844	0.059301
1722642600	0.06082645	-0.003762	-5.82	0.06477069	0.06486681	0.06057586
1722556200	0.06458836	0.00053105	0.83	0.06401528	0.0649215	0.06166966