Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSUST | 암호화폐 | 276,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.048383 | -87.15% | 0.007136 | 0.007125 | 0.007147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006925 | 0.007171 | 0.006708 | 0.055519 | 0.00632 - 0.055519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:41:28 | 2,890.30 | 0.007136 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,176.06 | 2,519,316.44 | BSCS | |||
BSCSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007652 | 0.008918 | 0.006919 | 2,294,339.37 | -0.000516 | -6.74% |
| 1개월 | 0.010228 | 0.055519 | 0.006919 | 1,964,217.19 | -0.003092 | -30.23% |
| 3개월 | 0.011348 | 0.055519 | 0.006919 | 2,277,791.81 | -0.004212 | -37.12% |
| 6개월 | 0.01098 | 0.055519 | 0.006919 | 2,292,005.72 | -0.003844 | -35.01% |
| 1년 | 0.0107 | 0.055519 | 0.00632 | 2,038,561.22 | -0.003564 | -33.31% |
| 3년 | 0.4293 | 0.6087 | 0.00632 | 1,618,072.98 | -0.422164 | -98.34% |
| 5년 | 0.4616 | 0.6087 | 0.00632 | 1,617,170.76 | -0.454464 | -98.45% |
BSCSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.007122 | -0.000032 | -0.45% | 0.007154 | 0.00719 | 0.007099 | 1,542,950.00 |
| 12 5월(5) 2024 | 0.007154 | -0.000064 | -0.89% | 0.007218 | 0.007285 | 0.007109 | 1,901,938.00 |
| 11 5월(5) 2024 | 0.007218 | 0.000063 | 0.88% | 0.007155 | 0.007311 | 0.007025 | 1,810,406.00 |
| 10 5월(5) 2024 | 0.007155 | -0.000199 | -2.71% | 0.007354 | 0.007466 | 0.006919 | 2,826,848.00 |
| 09 5월(5) 2024 | 0.007354 | -0.000431 | -5.54% | 0.007785 | 0.008918 | 0.007043 | 3,705,213.00 |
| 08 5월(5) 2024 | 0.007785 | -0.000079 | -1.00% | 0.007864 | 0.008188 | 0.007699 | 1,889,139.00 |
| 07 5월(5) 2024 | 0.007864 | 0.000205 | 2.68% | 0.007652 | 0.007908 | 0.007584 | 2,383,878.00 |
| 06 5월(5) 2024 | 0.007659 | -0.000313 | -3.93% | 0.007972 | 0.008207 | 0.007583 | 1,785,683.00 |
| 05 5월(5) 2024 | 0.007972 | 0.000018 | 0.23% | 0.007954 | 0.008253 | 0.00775 | 1,836,404.00 |
| 04 5월(5) 2024 | 0.007954 | 0.00009 | 1.14% | 0.007864 | 0.0099 | 0.007584 | 2,200,438.00 |
| 03 5월(5) 2024 | 0.007864 | 0.000156 | 2.02% | 0.007708 | 0.008095 | 0.007538 | 2,044,323.00 |
| 02 5월(5) 2024 | 0.007708 | -0.000438 | -5.38% | 0.008146 | 0.008146 | 0.007248 | 2,143,251.00 |
| 01 5월(5) 2024 | 0.008146 | -0.000794 | -8.88% | 0.00894 | 0.009704 | 0.008 | 1,648,751.00 |
| 30 4월(4) 2024 | 0.00894 | 0.000159 | 1.81% | 0.010761 | 0.055519 | 0.008391 | 2,903,877.00 |
| 29 4월(4) 2024 | 0.008781 | 0.000129 | 1.49% | 0.008652 | 0.009141 | 0.008591 | 1,632,124.00 |
| 28 4월(4) 2024 | 0.008652 | -0.00000800 | -0.09% | 0.00866 | 0.008675 | 0.008348 | 1,567,118.00 |
| 27 4월(4) 2024 | 0.00866 | -0.000117 | -1.33% | 0.008777 | 0.008839 | 0.008463 | 1,408,658.00 |
| 26 4월(4) 2024 | 0.008777 | -0.000146 | -1.64% | 0.008923 | 0.008926 | 0.008538 | 1,616,925.00 |
| 25 4월(4) 2024 | 0.008923 | -0.000264 | -2.87% | 0.009153 | 0.009314 | 0.0088 | 1,669,028.00 |
| 24 4월(4) 2024 | 0.009187 | -0.000336 | -3.53% | 0.009523 | 0.009671 | 0.008964 | 1,507,036.00 |
| 23 4월(4) 2024 | 0.009523 | -0.000657 | -6.45% | 0.010761 | 0.055519 | 0.009221 | 2,653,520.00 |
| 22 4월(4) 2024 | 0.01018 | 0.000763 | 8.10% | 0.009417 | 0.010951 | 0.009411 | 1,600,401.00 |
| 21 4월(4) 2024 | 0.009417 | -0.000296 | -3.05% | 0.009713 | 0.009822 | 0.009313 | 1,535,306.00 |
| 20 4월(4) 2024 | 0.009713 | 0.000321 | 3.42% | 0.009391 | 0.009898 | 0.009178 | 1,500,336.00 |
| 19 4월(4) 2024 | 0.009392 | -0.000272 | -2.81% | 0.009664 | 0.011312 | 0.009124 | 2,472,762.00 |
| 18 4월(4) 2024 | 0.009664 | -0.000041 | -0.42% | 0.009705 | 0.009817 | 0.009446 | 1,487,524.00 |
| 17 4월(4) 2024 | 0.009705 | -0.000227 | -2.29% | 0.009959 | 0.009999 | 0.009575 | 1,391,128.00 |
| 16 4월(4) 2024 | 0.009932 | -0.000337 | -3.28% | 0.010228 | 0.01122 | 0.009808 | 2,333,102.00 |
| 15 4월(4) 2024 | 0.010269 | 0.000144 | 1.42% | 0.010125 | 0.01094 | 0.009 | 1,720,235.00 |
| 14 4월(4) 2024 | 0.010125 | -0.000037 | -0.36% | 0.010159 | 0.012502 | 0.009562 | 2,095,719.00 |
