Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSETH | 암호화폐 | 283,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.55% | 0.00000241 | 0.00000240 | 0.00000244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000235 | 0.00000241 | 0.00000231 | 0.00000235 | 0.00000233 - 0.000093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:54:03 | 1,581.76 | 0.00000241 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.59 | 678,504.04 | BSCS | |||
BSCSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000266 | 0.00000268 | 0.00000233 | 808,050.67 | -0.00000025 | -9.40% |
| 1개월 | 0.00000317 | 0.00000372 | 0.00000233 | 788,885.22 | -0.00000076 | -23.97% |
| 3개월 | 0.00000439 | 0.00000498 | 0.00000233 | 956,682.95 | -0.00000198 | -45.10% |
| 6개월 | 0.00000504 | 0.00000943 | 0.00000233 | 1,018,930.70 | -0.00000263 | -52.18% |
| 1년 | 0.00000676 | 0.000093 | 0.00000233 | 994,517.26 | -0.00000435 | -64.35% |
| 3년 | 0.000108 | 0.000368 | 0.00000211 | 535,686.81 | -0.000105 | -97.76% |
| 5년 | 0.000108 | 0.000368 | 0.00000211 | 535,686.81 | -0.000105 | -97.76% |
BSCSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000247 | 0.00000251 | 0.00000233 | 1,282,210.00 |
| 09 5월(5) 2024 | 0.00000247 | -0.00000008 | -3.14% | 0.00000255 | 0.00000263 | 0.00000235 | 782,893.00 |
| 08 5월(5) 2024 | 0.00000255 | -0.00000001 | -0.39% | 0.00000256 | 0.00000264 | 0.00000251 | 951,215.00 |
| 07 5월(5) 2024 | 0.00000256 | 0.00000013 | 5.35% | 0.00000244 | 0.00000258 | 0.00000239 | 758,466.00 |
| 06 5월(5) 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000261 | 0.00000264 | 0.00000242 | 593,718.00 |
| 05 5월(5) 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000257 | 0.00000262 | 0.00000247 | 670,147.00 |
| 04 5월(5) 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000268 | 0.00000254 | 617,701.00 |
| 03 5월(5) 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000260 | 0.00000271 | 0.00000257 | 473,748.00 |
| 02 5월(5) 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000269 | 0.00000271 | 0.00000250 | 676,977.00 |
| 01 5월(5) 2024 | 0.00000269 | -0.00000009 | -3.24% | 0.00000278 | 0.00000290 | 0.00000268 | 974,868.00 |
| 30 4월(4) 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000300 | 0.00000300 | 0.00000267 | 691,172.00 |
| 29 4월(4) 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000265 | 0.00000270 | 0.00000260 | 752,041.00 |
| 28 4월(4) 2024 | 0.00000265 | -0.00000012 | -4.33% | 0.00000277 | 0.00000281 | 0.00000258 | 1,017,567.00 |
| 27 4월(4) 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000279 | 0.00000282 | 0.00000271 | 1,137,841.00 |
| 26 4월(4) 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000284 | 0.00000273 | 1,073,078.00 |
| 25 4월(4) 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000283 | 0.00000293 | 0.00000276 | 979,803.00 |
| 24 4월(4) 2024 | 0.00000284 | -0.00000014 | -4.70% | 0.00000298 | 0.00000301 | 0.00000278 | 875,257.00 |
| 23 4월(4) 2024 | 0.00000298 | -0.00000026 | -8.02% | 0.00000300 | 0.00000324 | 0.00000293 | 720,491.00 |
| 22 4월(4) 2024 | 0.00000324 | 0.00000026 | 8.72% | 0.00000298 | 0.00000325 | 0.00000295 | 730,078.00 |
| 21 4월(4) 2024 | 0.00000298 | -0.00000019 | -5.99% | 0.00000317 | 0.00000323 | 0.00000295 | 707,436.00 |
| 20 4월(4) 2024 | 0.00000317 | 0.00000012 | 3.93% | 0.00000306 | 0.00000322 | 0.00000303 | 649,866.00 |
| 19 4월(4) 2024 | 0.00000305 | -0.00000018 | -5.57% | 0.00000323 | 0.00000334 | 0.00000300 | 911,440.00 |
| 18 4월(4) 2024 | 0.00000323 | 0.00000010 | 3.19% | 0.00000313 | 0.00000328 | 0.00000311 | 956,891.00 |
| 17 4월(4) 2024 | 0.00000313 | -0.00000005 | -1.57% | 0.00000320 | 0.00000326 | 0.00000310 | 978,522.00 |
| 16 4월(4) 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000332 | 0.00000312 | 575,198.00 |
| 15 4월(4) 2024 | 0.00000325 | -0.00000013 | -3.85% | 0.00000338 | 0.00000344 | 0.00000312 | 637,795.00 |
| 14 4월(4) 2024 | 0.00000338 | 0.00000022 | 6.96% | 0.00000313 | 0.00000372 | 0.00000306 | 320,028.00 |
| 13 4월(4) 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000317 | 0.00000327 | 0.00000308 | 592,324.00 |
| 12 4월(4) 2024 | 0.00000318 | 0.00000006 | 1.92% | 0.00000312 | 0.00000337 | 0.00000304 | 316,119.00 |
| 11 4월(4) 2024 | 0.00000312 | -0.00000016 | -4.88% | 0.00000328 | 0.00000359 | 0.00000312 | 513,526.00 |
