Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADETH | 암호화폐 | 8,092,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000060 | 1.78% | 0.000034 | 0.000034 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000033 | 0.000034 | 0.000033 - 0.00116 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:35:18 | 73.93 | 0.000034 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.38 | 40,741.52 | BSCPAD | |||
BSCPADETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000037 | 0.000038 | 0.000033 | 89,056.82 | -0.00000250 | -6.79% |
| 1개월 | 0.000038 | 0.000061 | 0.000033 | 75,972.27 | -0.00000390 | -10.21% |
| 3개월 | 0.000065 | 0.000067 | 0.000033 | 76,909.15 | -0.000031 | -47.55% |
| 6개월 | 0.000077 | 0.00116 | 0.000033 | 72,026.48 | -0.000042 | -55.22% |
| 1년 | 0.000077 | 0.00116 | 0.000033 | 76,861.70 | -0.000042 | -55.28% |
| 3년 | 0.000828 | 0.00116 | 0.000033 | 46,529.68 | -0.000794 | -95.86% |
| 5년 | 0.002309 | 0.004569 | 0.000033 | 44,620.14 | -0.002275 | -98.51% |
BSCPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000034 | -0.00000090 | -2.60% | 0.000035 | 0.000035 | 0.000033 | 96,677.00 |
| 07 5월(5) 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000035 | 0.000034 | 62,394.00 |
| 06 5월(5) 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000036 | 0.000036 | 0.000035 | 90,499.00 |
| 05 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 93,962.00 |
| 04 5월(5) 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000037 | 0.000037 | 0.000036 | 93,618.00 |
| 03 5월(5) 2024 | 0.000037 | -0.00000060 | -1.61% | 0.000037 | 0.000038 | 0.000037 | 92,123.00 |
| 02 5월(5) 2024 | 0.000037 | 0.00000040 | 1.09% | 0.000037 | 0.000038 | 0.000035 | 94,121.00 |
| 01 5월(5) 2024 | 0.000037 | 0.00000200 | 5.81% | 0.000034 | 0.000038 | 0.000034 | 86,655.00 |
| 30 4월(4) 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000061 | 0.000061 | 0.000034 | 87,426.00 |
| 29 4월(4) 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000035 | 0.000039 | 0.000035 | 88,903.00 |
| 28 4월(4) 2024 | 0.000035 | -0.00000200 | -5.38% | 0.000037 | 0.000038 | 0.000035 | 91,257.00 |
| 27 4월(4) 2024 | 0.000037 | -0.00000300 | -7.52% | 0.00004 | 0.000047 | 0.000037 | 83,743.00 |
| 26 4월(4) 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000039 | 83,529.00 |
| 25 4월(4) 2024 | 0.00004 | -0.00000300 | -6.99% | 0.000042 | 0.000045 | 0.00004 | 71,826.00 |
| 24 4월(4) 2024 | 0.000043 | -0.00000400 | -8.53% | 0.000047 | 0.000048 | 0.000043 | 69,036.00 |
| 23 4월(4) 2024 | 0.000047 | -0.00000010 | -0.21% | 0.000061 | 0.000061 | 0.000047 | 52,745.00 |
| 22 4월(4) 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000045 | 67,716.00 |
| 21 4월(4) 2024 | 0.000046 | -0.00000020 | -0.43% | 0.000046 | 0.000051 | 0.000045 | 68,415.00 |
| 20 4월(4) 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 0.000045 | 71,409.00 |
| 19 4월(4) 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000045 | 0.000047 | 0.000044 | 74,022.00 |
| 18 4월(4) 2024 | 0.000045 | -0.00000070 | -1.53% | 0.000046 | 0.000047 | 0.000044 | 72,477.00 |
| 17 4월(4) 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000049 | 0.00005 | 0.000045 | 72,480.00 |
| 16 4월(4) 2024 | 0.000048 | -0.00000200 | -4.03% | 0.00005 | 0.000051 | 0.000046 | 53,040.00 |
| 15 4월(4) 2024 | 0.00005 | 0.00000300 | 6.45% | 0.000047 | 0.000052 | 0.000047 | 63,630.00 |
| 14 4월(4) 2024 | 0.000047 | 0.00000080 | 1.75% | 0.000045 | 0.000048 | 0.000045 | 65,149.00 |
| 13 4월(4) 2024 | 0.000046 | -0.00000040 | -0.87% | 0.000047 | 0.00005 | 0.000045 | 62,918.00 |
| 12 4월(4) 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000049 | 0.000049 | 0.000044 | 59,122.00 |
| 11 4월(4) 2024 | 0.000049 | 0.000011 | 28.80% | 0.000038 | 0.000054 | 0.000038 | 58,317.00 |
| 10 4월(4) 2024 | 0.000038 | -0.00000200 | -5.01% | 0.00004 | 0.000042 | 0.000037 | 75,849.00 |
| 09 4월(4) 2024 | 0.00004 | -0.00000300 | -7.06% | 0.000043 | 0.000043 | 0.000039 | 52,601.00 |
| 08 4월(4) 2024 | 0.000043 | -0.00000200 | -4.46% | 0.000045 | 0.000048 | 0.000043 | 67,239.00 |
| 07 4월(4) 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000046 | 0.000045 | 68,847.00 |
