ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

BRZUST Brazilian Digital Token

0.1947
0.00 (0.00%)
03:59:23 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Brazilian Digital Token BRZUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.1947 0.19468 0.20349
Open Price High Price Low Price Prev. Close 52 Week Range
0.1947 0.19468 - 0.20557
Exchange Last Trade Size Trade Price Currency
BTRX 09:53:37 25.00 0.1947 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BRZ BRZEUR BRZGBP BRZBTC

BRZUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.202460.202460.194725.00-0.00776-3.83%
1개월0.202460.202460.194725.00-0.00776-3.83%
3개월0.202460.202460.194725.00-0.00776-3.83%
6개월0.000000000.205350.0000000025.000.000.00%
1년0.200560.205570.19468255.90-0.00586-2.92%
3년0.1840.7500.1347243,112.210.01075.82%
5년0.175285.500.10040,846.850.0194211.08%

BRZUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.1947 0.00 0.00% 0.20246 0.20246 0.1947 25.00
13 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.1947 0.00 0.00% 0.20246 0.20246 0.1947 25.00
06 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.1947 0.00 0.00% 0.20246 0.20246 0.1947 25.00
29 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.1947 0.00 0.00% 0.20246 0.20246 0.1947 25.00
22 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.1947 0.00 0.00% 0.20246 0.20246 0.1947 25.00
15 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.1947 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

Delayed Upgrade Clock