BerryXToken Historical Data - BRXTUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BerryXToken (암호화폐:BRXTUSD)
BerryXToken (암호화폐:BRXTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BerryXToken	BRXTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000073	1.04%	0.007102	0.61339	0.623228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007041	0.007103	0.006988	0.007029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.007102	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRXT

BRXTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.008324	0.008397	0.008069	0.02	-0.001223	-14.69%
5년	0.008324	0.008397	0.008069	0.02	-0.001223	-14.69%

BRXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.007033	-0.000161	-2.24%	0.00719	0.007219	0.00698	0.00
14 5월(5) 2024	0.007195	0.000046	0.64%	0.003532	0.007304	0.00347	0.00
13 5월(5) 2024	0.007148	0.000049	0.69%	0.007108	0.007198	0.007085	0.00
12 5월(5) 2024	0.007099	-0.00000200	-0.03%	0.00711	0.007177	0.00705	0.00
11 5월(5) 2024	0.007102	-0.000303	-4.09%	0.007393	0.007448	0.007028	0.00
10 5월(5) 2024	0.007405	0.000151	2.09%	0.007259	0.00746	0.007204	0.00
09 5월(5) 2024	0.007254	-0.000111	-1.51%	0.00735	0.007412	0.007173	0.00
08 5월(5) 2024	0.007364	-0.000123	-1.64%	0.007487	0.007636	0.00734	0.00
07 5월(5) 2024	0.007487	-0.000163	-2.13%	0.003532	0.007824	0.00347	0.00
06 5월(5) 2024	0.007651	0.000046	0.60%	0.007603	0.007735	0.007504	0.00
05 5월(5) 2024	0.007605	0.000028	0.37%	0.007568	0.007725	0.007555	0.00
04 5월(5) 2024	0.007577	0.000283	3.88%	0.007294	0.007626	0.007224	0.00
03 5월(5) 2024	0.007294	0.000024	0.33%	0.007262	0.007351	0.007066	0.00
02 5월(5) 2024	0.00727	-0.000103	-1.40%	0.007347	0.007368	0.006867	0.00
01 5월(5) 2024	0.007373	-0.000473	-6.03%	0.007829	0.007927	0.007119	0.00
30 4월(4) 2024	0.007845	-0.000122	-1.53%	0.003532	0.007887	0.00347	0.00
29 4월(4) 2024	0.007968	0.000029	0.37%	0.007939	0.008167	0.007926	0.00
28 4월(4) 2024	0.007938	0.000305	4.00%	0.007641	0.008003	0.007516	0.00
27 4월(4) 2024	0.007633	-0.00007	-0.91%	0.007699	0.007725	0.007573	0.00
26 4월(4) 2024	0.007704	0.000055	0.72%	0.007661	0.007782	0.007497	0.00
25 4월(4) 2024	0.007649	-0.000205	-2.61%	0.007863	0.008032	0.007574	0.00
24 4월(4) 2024	0.007855	0.000044	0.56%	0.007807	0.007961	0.007698	0.00
23 4월(4) 2024	0.007811	0.00013	1.69%	0.003532	0.007881	0.00347	0.00
22 4월(4) 2024	0.007681	-0.00000900	-0.12%	0.007685	0.007799	0.007612	0.00
21 4월(4) 2024	0.00769	0.000203	2.71%	0.007454	0.007738	0.007372	0.00
20 4월(4) 2024	0.007487	0.00000300	0.04%	0.00747	0.007621	0.007006	0.00
19 4월(4) 2024	0.007483	0.000206	2.83%	0.007294	0.00755	0.007216	0.00
18 4월(4) 2024	0.007278	-0.00025	-3.32%	0.007523	0.007612	0.00714	0.00
17 4월(4) 2024	0.007528	-0.00004	-0.53%	0.007556	0.007623	0.00732	0.00
16 4월(4) 2024	0.007568	-0.000145	-1.88%	0.003532	0.007985	0.00347	0.00
15 4월(4) 2024	0.007713	0.000324	4.39%	0.00734	0.007738	0.007112	0.00
14 4월(4) 2024	0.007389	-0.000525	-6.63%	0.007877	0.00805	0.007049	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관