Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000112 | 1.43% | 0.007943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007831 | 0.008189 | 0.007668 | 0.007831 | 0.001515 - 0.026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:40:19 | 628.18 | 0.007927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 164,638.19 | 20,895,856.35 | BRWL | |||
BRWLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008417 | 0.0095 | 0.007408 | 31,926,964.09 | -0.000474 | -5.63% |
| 1개월 | 0.007737 | 0.01375 | 0.007327 | 33,773,494.60 | 0.000206 | 2.66% |
| 3개월 | 0.011926 | 0.015497 | 0.007327 | 28,480,454.88 | -0.003983 | -33.40% |
| 6개월 | 0.00475 | 0.026 | 0.003147 | 45,311,803.22 | 0.003193 | 67.22% |
| 1년 | 0.00184 | 0.026 | 0.001515 | 34,529,162.94 | 0.006103 | 331.68% |
| 3년 | 0.29122 | 0.42347 | 0.001 | 49,917,070.75 | -0.283277 | -97.27% |
| 5년 | 0.29122 | 0.42347 | 0.001 | 49,917,070.75 | -0.283277 | -97.27% |
BRWLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007891 | -0.00001 | -0.13% | 0.007993 | 0.0084 | 0.007689 | 36,092,461.00 |
| 16 5월(5) 2024 | 0.007901 | 0.000235 | 3.07% | 0.007689 | 0.00819 | 0.007541 | 36,740,639.00 |
| 15 5월(5) 2024 | 0.007666 | -0.000185 | -2.36% | 0.007817 | 0.0089 | 0.007408 | 42,352,058.00 |
| 14 5월(5) 2024 | 0.007851 | -0.000215 | -2.67% | 0.008078 | 0.0095 | 0.007651 | 47,557,379.00 |
| 13 5월(5) 2024 | 0.008066 | -0.000245 | -2.95% | 0.008288 | 0.0084 | 0.00803 | 15,721,886.00 |
| 12 5월(5) 2024 | 0.008311 | 0.000102 | 1.24% | 0.008113 | 0.008521 | 0.008037 | 20,174,009.00 |
| 11 5월(5) 2024 | 0.008209 | -0.000269 | -3.17% | 0.008417 | 0.008888 | 0.008015 | 24,850,314.00 |
| 10 5월(5) 2024 | 0.008478 | 0.000332 | 4.08% | 0.00816 | 0.00966 | 0.008084 | 35,711,524.00 |
| 09 5월(5) 2024 | 0.008146 | -0.000149 | -1.80% | 0.008269 | 0.0096 | 0.007986 | 34,634,606.00 |
| 08 5월(5) 2024 | 0.008295 | -0.000115 | -1.37% | 0.008409 | 0.008639 | 0.008268 | 14,406,927.00 |
| 07 5월(5) 2024 | 0.00841 | -0.000091 | -1.07% | 0.008461 | 0.00865 | 0.008405 | 11,633,269.00 |
| 06 5월(5) 2024 | 0.008501 | 0.00000400 | 0.05% | 0.008537 | 0.00879 | 0.008295 | 18,914,800.00 |
| 05 5월(5) 2024 | 0.008497 | -0.000273 | -3.11% | 0.008776 | 0.00895 | 0.008278 | 25,087,806.00 |
| 04 5월(5) 2024 | 0.00877 | 0.00092 | 11.72% | 0.007893 | 0.0105 | 0.007761 | 51,885,755.00 |
| 03 5월(5) 2024 | 0.00785 | 0.000085 | 1.09% | 0.007779 | 0.008349 | 0.00768 | 25,836,463.00 |
| 02 5월(5) 2024 | 0.007765 | -0.00092 | -10.59% | 0.008558 | 0.00869 | 0.007503 | 30,130,460.00 |
| 01 5월(5) 2024 | 0.008685 | 0.000391 | 4.71% | 0.008294 | 0.009189 | 0.007925 | 39,216,341.00 |
| 30 4월(4) 2024 | 0.008294 | -0.000508 | -5.77% | 0.00883 | 0.008855 | 0.008164 | 35,688,046.00 |
| 29 4월(4) 2024 | 0.008802 | -0.000234 | -2.59% | 0.009086 | 0.00936 | 0.008773 | 25,082,326.00 |
| 28 4월(4) 2024 | 0.009036 | -0.000292 | -3.13% | 0.009328 | 0.009659 | 0.008946 | 30,825,006.00 |
| 27 4월(4) 2024 | 0.009328 | -0.000229 | -2.40% | 0.00956 | 0.010019 | 0.009277 | 23,679,969.00 |
| 26 4월(4) 2024 | 0.009557 | 0.000116 | 1.23% | 0.009418 | 0.010338 | 0.009096 | 15,334,592.00 |
| 25 4월(4) 2024 | 0.009441 | -0.000149 | -1.55% | 0.009593 | 0.011883 | 0.009291 | 47,293,470.00 |
| 24 4월(4) 2024 | 0.00959 | -0.00033 | -3.33% | 0.009812 | 0.01199 | 0.009588 | 53,916,417.00 |
| 23 4월(4) 2024 | 0.00992 | -0.001294 | -11.54% | 0.011073 | 0.012222 | 0.00964 | 61,532,654.00 |
| 22 4월(4) 2024 | 0.011214 | 0.003489 | 45.17% | 0.007691 | 0.01375 | 0.007691 | 99,343,336.00 |
| 21 4월(4) 2024 | 0.007725 | 0.000132 | 1.74% | 0.007485 | 0.0078 | 0.007327 | 19,941,710.00 |
| 20 4월(4) 2024 | 0.007593 | -0.000144 | -1.86% | 0.007737 | 0.007883 | 0.007364 | 22,073,612.00 |
| 19 4월(4) 2024 | 0.007737 | 0.000173 | 2.29% | 0.00754 | 0.007865 | 0.007459 | 17,100,379.00 |
| 18 4월(4) 2024 | 0.007564 | -0.000139 | -1.80% | 0.007699 | 0.0085 | 0.0074 | 22,065,985.00 |
