BRT [BikeRush] Historical Data - BRTTUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BRT [BikeRush] (암호화폐:BRTTUST)
BRT [BikeRush] (암호화폐:BRTTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BRT [BikeRush]	BRTTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	1.82%	0.000056	0.000055	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.00006	0.000055	0.000055	0.000049 - 0.05237

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:32:28	1,743,453.00	0.000056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,755.17	173,529,433.67	BRTT

BRTTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000063	0.000065	0.000052	307,969,705.14	-0.00000700	-11.11%
1개월	0.000077	0.05237	0.000049	324,843,484.55	-0.000021	-27.27%
3개월	0.000693	0.05237	0.000049	414,105,437.86	-0.000637	-91.92%
6개월	0.001678	0.05237	0.000049	200,185,756.40	-0.001622	-96.66%
1년	0.00152	0.05237	0.000049	106,062,169.79	-0.001464	-96.32%
3년	0.34178	0.44178	0.000049	56,451,997.39	-0.341724	-99.98%
5년	0.34178	0.44178	0.000049	56,451,997.39	-0.341724	-99.98%

BRTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000055	0.00000200	3.77%	0.000053	0.000056	0.000052	336,745,099.00
11 5월(5) 2024	0.000053	-0.00000200	-3.64%	0.000055	0.000055	0.000052	305,519,955.00
10 5월(5) 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000059	0.000053	209,672,054.00
09 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000057	0.000052	287,151,773.00
08 5월(5) 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000058	0.000054	363,687,463.00
07 5월(5) 2024	0.000057	-0.00000300	-5.00%	0.00006	0.000061	0.000054	467,706,496.00
06 5월(5) 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000065	0.000058	185,305,093.00
05 5월(5) 2024	0.000063	0.00000200	3.28%	0.000061	0.000071	0.000058	324,188,319.00
04 5월(5) 2024	0.000061	0.00000600	10.91%	0.000059	0.000068	0.000057	255,944,762.00
03 5월(5) 2024	0.000055	0.00000200	3.77%	0.000053	0.05237	0.000053	163,224,130.00
02 5월(5) 2024	0.000053	0.00000100	1.92%	0.000052	0.00007	0.000049	354,203,166.00
01 5월(5) 2024	0.000052	-0.00000800	-13.33%	0.00006	0.000062	0.000049	466,396,477.00
30 4월(4) 2024	0.00006	-0.00000700	-10.45%	0.05237	0.05237	0.000059	499,150,199.00
29 4월(4) 2024	0.000067	0.00	0.00%	0.000067	0.00007	0.000062	282,586,233.00
28 4월(4) 2024	0.000067	0.00000200	3.08%	0.000065	0.000072	0.000063	145,215,305.00
27 4월(4) 2024	0.000065	-0.00000100	-1.52%	0.000066	0.05237	0.000064	117,798,148.00
26 4월(4) 2024	0.000066	-0.00000500	-7.04%	0.000071	0.000076	0.00006	466,864,172.00
25 4월(4) 2024	0.000071	0.00	0.00%	0.000072	0.000079	0.00007	274,961,755.00
24 4월(4) 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000079	0.000069	296,430,795.00
23 4월(4) 2024	0.000076	0.00000500	7.04%	0.000071	0.00008	0.000069	423,214,130.00
22 4월(4) 2024	0.000071	-0.00000600	-7.79%	0.000077	0.000079	0.000068	299,243,435.00
21 4월(4) 2024	0.000077	0.00	0.00%	0.000077	0.000082	0.000063	409,310,304.00
20 4월(4) 2024	0.000077	0.00000100	1.32%	0.000077	0.000087	0.000069	362,150,790.00
19 4월(4) 2024	0.000076	0.00000100	1.33%	0.000075	0.000086	0.000071	338,491,302.00
18 4월(4) 2024	0.000075	-0.00000900	-10.71%	0.000084	0.000088	0.000072	352,919,772.00
17 4월(4) 2024	0.000084	0.00	0.00%	0.000081	0.000087	0.000071	380,175,680.00
16 4월(4) 2024	0.000084	0.00000500	6.33%	0.000077	0.000108	0.000074	472,685,367.00
15 4월(4) 2024	0.000079	0.00000200	2.60%	0.000077	0.00008	0.000068	254,675,382.00
14 4월(4) 2024	0.000077	-0.00000700	-8.33%	0.000084	0.000088	0.000067	456,311,611.00
13 4월(4) 2024	0.000084	-0.00000700	-7.69%	0.000092	0.05237	0.000073	542,856,500.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관