Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Barter | BRTRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -9.85% | 0.00613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0068 | 0.00955 | 0.00613 | 0.0068 | 0.001001 - 0.0366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:51:22 | 5.00 | 0.00613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 503.37 | 64,087.61 | BRTR | |||
BRTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0087 | 0.011139 | 0.0066 | 14,407.68 | -0.00257 | -29.54% |
| 1개월 | 0.00899 | 0.028 | 0.001398 | 13,445.39 | -0.00286 | -31.81% |
| 3개월 | 0.006 | 0.0366 | 0.001398 | 12,461.69 | 0.00013 | 2.17% |
| 6개월 | 0.009622 | 0.0366 | 0.001398 | 7,967.66 | -0.003492 | -36.29% |
| 1년 | 0.004593 | 0.0366 | 0.001001 | 6,901.46 | 0.001537 | 33.46% |
| 3년 | 0.003386 | 0.049 | 0.001001 | 303,449.49 | 0.002744 | 81.04% |
| 5년 | 0.003386 | 0.049 | 0.001001 | 303,449.49 | 0.002744 | 81.04% |
BRTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0068 | -0.00043 | -5.95% | 0.00723 | 0.0099 | 0.0066 | 94,955.00 |
| 10 5월(5) 2024 | 0.00723 | -0.003909 | -35.09% | 0.011139 | 0.011139 | 0.007 | 143.00 |
| 09 5월(5) 2024 | 0.011139 | 0.002639 | 31.05% | 0.0085 | 0.011139 | 0.0085 | 700.00 |
| 08 5월(5) 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.0094 | 0.00785 | 4,355.00 |
| 07 5월(5) 2024 | 0.0087 | 0.00 | 0.00% | 0.007851 | 0.0087 | 0.007851 | 15.00 |
| 06 5월(5) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.00785 | 5.00 |
| 05 5월(5) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 679.00 |
| 04 5월(5) 2024 | 0.0087 | 0.002 | 29.85% | 0.0067 | 0.0087 | 0.0067 | 171.00 |
| 03 5월(5) 2024 | 0.0067 | -0.001121 | -14.33% | 0.007821 | 0.007821 | 0.0066 | 9,056.00 |
| 02 5월(5) 2024 | 0.007821 | -0.001009 | -11.43% | 0.00883 | 0.00991 | 0.007821 | 9,751.00 |
| 01 5월(5) 2024 | 0.00883 | -0.00109 | -10.99% | 0.00992 | 0.01165 | 0.008668 | 568.00 |
| 30 4월(4) 2024 | 0.00992 | 0.000819 | 9.00% | 0.001398 | 0.0116 | 0.001398 | 16,550.00 |
| 29 4월(4) 2024 | 0.009101 | 0.00 | 0.00% | 0.009101 | 0.009101 | 0.009101 | 688.00 |
| 28 4월(4) 2024 | 0.009101 | -0.000022 | -0.24% | 0.009123 | 0.010 | 0.009101 | 1,756.00 |
| 27 4월(4) 2024 | 0.009123 | 0.000022 | 0.24% | 0.0123 | 0.0123 | 0.009123 | 881.00 |
| 26 4월(4) 2024 | 0.009101 | -0.006379 | -41.21% | 0.01548 | 0.01548 | 0.009101 | 7,350.00 |
| 25 4월(4) 2024 | 0.01548 | 0.00188 | 13.82% | 0.0136 | 0.018 | 0.011 | 2,088.00 |
| 24 4월(4) 2024 | 0.0136 | -0.000399 | -2.85% | 0.013999 | 0.02056 | 0.00947 | 67,677.00 |
| 23 4월(4) 2024 | 0.013999 | 0.004199 | 42.85% | 0.009799 | 0.0148 | 0.007128 | 29,875.00 |
| 22 4월(4) 2024 | 0.0098 | -0.0052 | -34.67% | 0.015 | 0.015 | 0.0065 | 17,978.00 |
| 21 4월(4) 2024 | 0.015 | 0.00723 | 93.05% | 0.00777 | 0.015 | 0.004444 | 41,036.00 |
| 20 4월(4) 2024 | 0.00777 | 0.001619 | 26.32% | 0.006151 | 0.00839 | 0.00576 | 4,779.00 |
| 19 4월(4) 2024 | 0.006151 | 0.000151 | 2.52% | 0.006 | 0.00788 | 0.006 | 110.00 |
| 18 4월(4) 2024 | 0.006 | 0.00065 | 12.15% | 0.00535 | 0.00788 | 0.00535 | 5,846.00 |
| 17 4월(4) 2024 | 0.00535 | -0.00167 | -23.79% | 0.00702 | 0.00978 | 0.00535 | 15,195.00 |
| 16 4월(4) 2024 | 0.00702 | -0.004459 | -38.84% | 0.0111 | 0.0111 | 0.007 | 12,388.00 |
| 15 4월(4) 2024 | 0.011479 | 0.001879 | 19.57% | 0.0096 | 0.0124 | 0.008 | 7,247.00 |
| 14 4월(4) 2024 | 0.0096 | 0.0006 | 6.67% | 0.00899 | 0.028 | 0.00899 | 24,617.00 |
| 13 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00899 | 8,193.00 |
| 12 4월(4) 2024 | 0.009 | 0.0014 | 18.42% | 0.0076 | 0.0098 | 0.0076 | 2,084.00 |
