Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brokoli Token | BRKLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.02% | 0.009113 | 0.009079 | 0.009145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009115 | 0.009118 | 0.009105 | 0.009115 | 0.003176 - 0.032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:58:14 | 2,324.69 | 0.009113 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,323.37 | 254,984.45 | BRKL | |||
BRKLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009535 | 0.011135 | 0.008181 | 2,210,091.15 | -0.000422 | -4.43% |
| 1개월 | 0.015927 | 0.01867 | 0.00472 | 1,938,227.93 | -0.006814 | -42.78% |
| 3개월 | 0.014647 | 0.032 | 0.00472 | 1,860,619.23 | -0.005534 | -37.78% |
| 6개월 | 0.004359 | 0.032 | 0.004119 | 2,907,192.45 | 0.004754 | 109.06% |
| 1년 | 0.012726 | 0.032 | 0.003176 | 2,626,670.60 | -0.003613 | -28.39% |
| 3년 | 0.720 | 1.87 | 0.003176 | 1,511,056.69 | -0.710887 | -98.73% |
| 5년 | 0.720 | 1.87 | 0.003176 | 1,511,056.69 | -0.710887 | -98.73% |
BRKLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.009115 | 0.000092 | 1.02% | 0.00907 | 0.009361 | 0.00901 | 4,185,972.00 |
| 20 5월(5) 2024 | 0.009023 | -0.00008 | -0.88% | 0.009103 | 0.010019 | 0.008956 | 1,879,208.00 |
| 19 5월(5) 2024 | 0.009103 | 0.000299 | 3.40% | 0.008804 | 0.01002 | 0.008742 | 1,815,834.00 |
| 18 5월(5) 2024 | 0.008804 | 0.000125 | 1.44% | 0.008679 | 0.010018 | 0.00855 | 1,657,699.00 |
| 17 5월(5) 2024 | 0.008679 | -0.000133 | -1.51% | 0.008812 | 0.009044 | 0.008575 | 1,467,946.00 |
| 16 5월(5) 2024 | 0.008812 | -0.000046 | -0.52% | 0.008858 | 0.009167 | 0.008181 | 2,073,014.00 |
| 15 5월(5) 2024 | 0.008858 | -0.000677 | -7.10% | 0.009535 | 0.011135 | 0.00873 | 2,390,962.00 |
| 14 5월(5) 2024 | 0.009535 | 0.000531 | 5.90% | 0.004883 | 0.009628 | 0.00472 | 3,930,072.00 |
| 13 5월(5) 2024 | 0.009004 | -0.001156 | -11.38% | 0.010148 | 0.010192 | 0.008601 | 1,819,938.00 |
| 12 5월(5) 2024 | 0.01016 | -0.00075 | -6.87% | 0.010885 | 0.013504 | 0.008818 | 2,159,143.00 |
| 11 5월(5) 2024 | 0.01091 | -0.000517 | -4.52% | 0.011428 | 0.01155 | 0.010467 | 1,579,699.00 |
| 10 5월(5) 2024 | 0.011427 | 0.000064 | 0.56% | 0.011361 | 0.013998 | 0.01099 | 2,226,503.00 |
| 09 5월(5) 2024 | 0.011363 | 0.000382 | 3.48% | 0.010978 | 0.013999 | 0.010328 | 2,700,155.00 |
| 08 5월(5) 2024 | 0.010981 | -0.001369 | -11.09% | 0.01235 | 0.012357 | 0.008583 | 3,359,976.00 |
| 07 5월(5) 2024 | 0.01235 | -0.000655 | -5.04% | 0.012971 | 0.015857 | 0.00901 | 3,832,029.00 |
| 06 5월(5) 2024 | 0.013005 | -0.001264 | -8.86% | 0.014219 | 0.016127 | 0.012416 | 1,856,862.00 |
| 05 5월(5) 2024 | 0.014269 | 0.00001 | 0.07% | 0.014244 | 0.014596 | 0.013798 | 1,153,903.00 |
| 04 5월(5) 2024 | 0.014259 | 0.000149 | 1.06% | 0.013974 | 0.014329 | 0.013511 | 1,075,498.00 |
| 03 5월(5) 2024 | 0.01411 | 0.000386 | 2.81% | 0.013697 | 0.016249 | 0.013103 | 1,257,414.00 |
| 02 5월(5) 2024 | 0.013724 | 0.000489 | 3.69% | 0.01324 | 0.01867 | 0.012749 | 1,496,974.00 |
| 01 5월(5) 2024 | 0.013235 | 0.000097 | 0.74% | 0.013138 | 0.013717 | 0.012826 | 944,796.00 |
| 30 4월(4) 2024 | 0.013138 | -0.001954 | -12.95% | 0.004883 | 0.015099 | 0.00472 | 4,284,393.00 |
| 29 4월(4) 2024 | 0.015092 | 0.000059 | 0.39% | 0.015033 | 0.015122 | 0.014732 | 933,903.00 |
| 28 4월(4) 2024 | 0.015033 | -0.000346 | -2.25% | 0.015351 | 0.015366 | 0.014795 | 939,862.00 |
| 27 4월(4) 2024 | 0.015379 | 0.000164 | 1.08% | 0.015193 | 0.018209 | 0.01505 | 918,000.00 |
| 26 4월(4) 2024 | 0.015215 | -0.000362 | -2.32% | 0.015577 | 0.015641 | 0.014941 | 891,337.00 |
| 25 4월(4) 2024 | 0.015577 | -0.000119 | -0.76% | 0.015696 | 0.015788 | 0.014889 | 930,838.00 |
| 24 4월(4) 2024 | 0.015696 | -0.000231 | -1.45% | 0.015927 | 0.016073 | 0.015658 | 508,438.00 |
| 23 4월(4) 2024 | 0.015927 | 0.000159 | 1.01% | 0.004883 | 0.015982 | 0.00472 | 3,228,425.00 |
| 22 4월(4) 2024 | 0.015768 | 0.000026 | 0.17% | 0.015742 | 0.016491 | 0.015584 | 922,651.00 |
| 21 4월(4) 2024 | 0.015742 | -0.000395 | -2.45% | 0.016137 | 0.016149 | 0.015671 | 863,306.00 |
