Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitgert | BRISEUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000015 | 0.00000013 | 0.00000015 | 0.00000008 - 0.00000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 04:21:11 | 166,452,480.00 | 0.00000014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
202,276.54 | 299,965,993,976.95 | BRISE |
BRISEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000015 | 0.00000017 | 0.00000012 | 5,920,798,345.24 | -0.00000001 | -6.67% |
1개월 | 0.00000019 | 0.00000021 | 0.00000012 | -5,553,905,103.16 | -0.00000005 | -26.32% |
3개월 | 0.00000014 | 0.00000050 | 0.00000009 | -288,285,663.93 | 0.00 | 0.00% |
6개월 | 0.00000017 | 0.00000050 | 0.00000008 | 1,029,723,364.67 | -0.00000003 | -17.65% |
1년 | 0.00000029 | 0.00000050 | 0.00000008 | 921,227,554.25 | -0.00000015 | -51.72% |
3년 | 0.00000037 | 0.00000400 | 0.00000008 | -760,861,063.86 | -0.00000023 | -62.16% |
5년 | 0.00000037 | 0.00000400 | 0.00000008 | -760,861,063.86 | -0.00000023 | -62.16% |
BRISEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -34,990,531,332.00 |
09 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000012 | -38,646,073,706.00 |
08 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -53,130,836,651.00 |
07 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 28,280,154,679.00 |
06 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 694,307,986.00 |
05 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 79,805,496,907.00 |
04 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 59,433,070,533.00 |
03 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -29,467,519,689.00 |
02 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -9,608,155,670.00 |
01 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 67,428,484,021.00 |
30 4월(4) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | -2,406,248,360.00 |
29 4월(4) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 19,673,517,738.00 |
28 4월(4) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -10,858,519,856.00 |
27 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 32,566,281,347.00 |
26 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 47,369,532,641.00 |
25 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | -6,605,581,151.00 |
24 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | -43,754,430,651.00 |
23 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 0.00000017 | 8,575,169,903.00 |
22 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | -32,871,588,056.00 |
21 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -69,185,862,966.00 |
20 4월(4) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 13,061,513,402.00 |
19 4월(4) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 37,922,785,365.00 |
18 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000019 | 0.00000015 | 33,671,852,993.00 |
17 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | -88,392,742,403.00 |
16 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | -88,954,785,410.00 |
15 4월(4) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 45,789,172,538.00 |
14 4월(4) 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000015 | -72,174,841,520.00 |
13 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000017 | -48,732,965,518.00 |
12 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 84,545,934,186.00 |
11 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | -76,605,829,562.00 |