Bridge Oracle Historical Data - BRGUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Bridge Oracle (암호화폐:BRGUSD)
Bridge Oracle (암호화폐:BRGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGUSD	암호화폐	74,167,839	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000341	-3.51%	0.009356	0.008771	0.009356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0097	0.009709	0.009042	0.009696	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.009356	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRG	BRGEUR	BRGGBP	BRGBTC

BRGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.151151	0.329968	0.000371	3,127,174.92	-0.141796	-93.81%
5년	0.303313	0.803138	0.000371	3,479,080.57	-0.293957	-96.92%

BRGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.009735	-0.000478	-4.68%	0.010214	0.010349	0.009456	0.00
30 4월(4) 2024	0.010214	0.000134	1.33%	0.010964	0.010994	0.002501	0.00
29 4월(4) 2024	0.01008	-0.000074	-0.73%	0.010146	0.010283	0.010042	0.00
28 4월(4) 2024	0.010154	-0.000054	-0.53%	0.0102	0.010223	0.010001	0.00
27 4월(4) 2024	0.010207	-0.00011	-1.07%	0.010318	0.010363	0.010136	0.00
26 4월(4) 2024	0.010317	0.000045	0.44%	0.010283	0.010442	0.010047	0.00
25 4월(4) 2024	0.010272	-0.000349	-3.29%	0.010626	0.010732	0.010171	0.00
24 4월(4) 2024	0.010621	-0.000078	-0.73%	0.010688	0.010751	0.010539	0.00
23 4월(4) 2024	0.0107	0.000301	2.90%	0.010964	0.010994	0.002648	0.00
22 4월(4) 2024	0.010398	0.000012	0.12%	0.010365	0.01051	0.010284	0.00
21 4월(4) 2024	0.010386	0.000138	1.35%	0.010212	0.010471	0.010121	0.00
20 4월(4) 2024	0.010248	0.000086	0.85%	0.010141	0.010479	0.009536	0.00
19 4월(4) 2024	0.010162	0.00035	3.57%	0.009805	0.010261	0.009736	0.00
18 4월(4) 2024	0.009812	-0.000383	-3.76%	0.010215	0.010313	0.009579	0.00
17 4월(4) 2024	0.010195	0.000045	0.44%	0.010148	0.010285	0.009876	0.00
16 4월(4) 2024	0.01015	-0.000376	-3.57%	0.010964	0.010994	0.009973	0.00
15 4월(4) 2024	0.010527	0.000209	2.03%	0.010291	0.010536	0.009947	0.00
14 4월(4) 2024	0.010318	-0.000423	-3.94%	0.010735	0.010871	0.009856	0.00
13 4월(4) 2024	0.010741	-0.000471	-4.20%	0.011201	0.011391	0.010564	0.00
12 4월(4) 2024	0.011211	-0.000078	-0.69%	0.011289	0.011401	0.011131	0.00
11 4월(4) 2024	0.011289	0.000221	1.99%	0.011058	0.011374	0.010807	0.00
10 4월(4) 2024	0.011068	-0.000405	-3.53%	0.011457	0.011479	0.010925	0.00
09 4월(4) 2024	0.011474	0.000364	3.28%	0.010964	0.011629	0.010861	0.00
08 4월(4) 2024	0.01111	0.000077	0.70%	0.011025	0.011241	0.011025	0.00
07 4월(4) 2024	0.011033	0.000154	1.42%	0.010844	0.011135	0.0108	0.00
06 4월(4) 2024	0.010879	-0.000074	-0.68%	0.010964	0.010994	0.010563	0.00
05 4월(4) 2024	0.010953	0.00037	3.50%	0.010571	0.011088	0.010418	0.00
04 4월(4) 2024	0.010582	0.000107	1.02%	0.01048	0.010709	0.010335	0.00
03 4월(4) 2024	0.010475	-0.000704	-6.30%	0.011146	0.011146	0.010333	0.00
02 4월(4) 2024	0.01118	-0.000223	-1.96%	0.001713	0.01121	0.001699	0.00
01 4월(4) 2024	0.011403	0.000257	2.31%	0.011157	0.011411	0.011155	0.00
31 3월(3) 2024	0.011146	-0.000038	-0.34%	0.011177	0.011255	0.011136	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관