Bridge Oracle Historical Data - BRGGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Bridge Oracle (암호화폐:BRGGBP)
Bridge Oracle (암호화폐:BRGGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGGBP	암호화폐	82,262,159	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000159	1.98%	0.008202	0.007689	0.008202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008058	0.008216	0.008019	0.008042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:01:08	0.00000000	0.001696	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRG	BRGEUR	BRGUSD	BRGBTC

BRGGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.137599	0.142136	0.000262	2,828,673.73	-0.129398	-94.04%
5년	0.220697	0.47807	0.000262	3,472,929.85	-0.212495	-96.28%

BRGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.008048	-0.000124	-1.52%	0.008134	0.008301	0.002178	0.00
06 5월(5) 2024	0.008171	0.000029	0.36%	0.008161	0.008234	0.008034	0.00
05 5월(5) 2024	0.008142	0.000108	1.35%	0.00802	0.008208	0.00799	0.00
04 5월(5) 2024	0.008034	0.000485	6.42%	0.007544	0.008084	0.007507	0.00
03 5월(5) 2024	0.007549	0.000092	1.23%	0.007454	0.007618	0.007285	0.00
02 5월(5) 2024	0.007457	-0.000307	-3.95%	0.007767	0.007783	0.007251	0.00
01 5월(5) 2024	0.007764	-0.000367	-4.51%	0.008134	0.008243	0.007591	0.00
30 4월(4) 2024	0.008132	0.000076	0.94%	0.008388	0.008713	0.007911	0.00
29 4월(4) 2024	0.008055	-0.00000700	-0.09%	0.008048	0.008172	0.008026	0.00
28 4월(4) 2024	0.008062	-0.000106	-1.30%	0.008168	0.008184	0.008009	0.00
27 4월(4) 2024	0.008168	-0.000079	-0.96%	0.008249	0.008288	0.008118	0.00
26 4월(4) 2024	0.008247	-0.00000600	-0.07%	0.008257	0.008342	0.008063	0.00
25 4월(4) 2024	0.008253	-0.000279	-3.27%	0.008559	0.008614	0.008175	0.00
24 4월(4) 2024	0.008532	-0.000136	-1.57%	0.008654	0.0087	0.008491	0.00
23 4월(4) 2024	0.008668	0.000266	3.16%	0.008388	0.008709	0.002194	0.00
22 4월(4) 2024	0.008402	-0.00000200	-0.02%	0.008404	0.008508	0.008329	0.00
21 4월(4) 2024	0.008404	0.000114	1.38%	0.008268	0.008472	0.00819	0.00
20 4월(4) 2024	0.008289	0.000115	1.41%	0.008151	0.008417	0.007736	0.00
19 4월(4) 2024	0.008175	0.00029	3.68%	0.007897	0.008236	0.007804	0.00
18 4월(4) 2024	0.007885	-0.000319	-3.89%	0.008206	0.008299	0.007697	0.00
17 4월(4) 2024	0.008204	0.000052	0.64%	0.008149	0.008271	0.007955	0.00
16 4월(4) 2024	0.008152	-0.000313	-3.70%	0.008388	0.008571	0.008051	0.00
15 4월(4) 2024	0.008464	0.000026	0.31%	0.008388	0.008497	0.008108	0.00
14 4월(4) 2024	0.008438	-0.000231	-2.66%	0.008669	0.008774	0.008027	0.00
13 4월(4) 2024	0.008669	-0.000261	-2.92%	0.008949	0.009099	0.008503	0.00
12 4월(4) 2024	0.008931	-0.000066	-0.73%	0.00899	0.00908	0.008884	0.00
11 4월(4) 2024	0.008996	0.000269	3.08%	0.008727	0.009062	0.008592	0.00
10 4월(4) 2024	0.008727	-0.000312	-3.45%	0.00903	0.009036	0.00863	0.00
09 4월(4) 2024	0.009039	0.000286	3.26%	0.008357	0.009206	0.008236	0.00
08 4월(4) 2024	0.008753	0.000064	0.74%	0.008679	0.008839	0.008678	0.00
07 4월(4) 2024	0.00869	0.000111	1.29%	0.008554	0.00878	0.008525	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관