Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Oracle | BRGEUR | 암호화폐 | 75,578,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000128 | 1.47% | 0.008822 | 0.008271 | 0.008822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00872 | 0.008884 | 0.008514 | 0.008695 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:01:08 | 0.00000000 | 0.002023 | EUR |
BRGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.137241 | 0.275313 | 0.000304 | 3,128,588.50 | -0.128419 | -93.57% |
| 5년 | 0.254232 | 0.556765 | 0.000304 | 3,476,356.88 | -0.24541 | -96.53% |
BRGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.008722 | -0.000412 | -4.51% | 0.009095 | 0.009113 | 0.008496 | 0.00 |
| 01 5월(5) 2024 | 0.009134 | -0.000394 | -4.14% | 0.009524 | 0.009652 | 0.008884 | 0.00 |
| 30 4월(4) 2024 | 0.009528 | 0.00011 | 1.17% | 0.010669 | 0.010784 | 0.00377 | 0.00 |
| 29 4월(4) 2024 | 0.009418 | -0.000078 | -0.82% | 0.009507 | 0.009621 | 0.009396 | 0.00 |
| 28 4월(4) 2024 | 0.009495 | -0.000054 | -0.57% | 0.009542 | 0.009552 | 0.009365 | 0.00 |
| 27 4월(4) 2024 | 0.00955 | -0.000073 | -0.76% | 0.009625 | 0.009679 | 0.009487 | 0.00 |
| 26 4월(4) 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009616 | 0.009734 | 0.009402 | 0.00 |
| 25 4월(4) 2024 | 0.00962 | -0.000306 | -3.08% | 0.009952 | 0.010028 | 0.009513 | 0.00 |
| 24 4월(4) 2024 | 0.009926 | -0.000119 | -1.18% | 0.010032 | 0.010085 | 0.009874 | 0.00 |
| 23 4월(4) 2024 | 0.010045 | 0.00027 | 2.76% | 0.010669 | 0.010784 | 0.000942 | 0.00 |
| 22 4월(4) 2024 | 0.009775 | 0.000011 | 0.11% | 0.00974 | 0.009889 | 0.009665 | 0.00 |
| 21 4월(4) 2024 | 0.009764 | 0.000137 | 1.42% | 0.009571 | 0.009837 | 0.009494 | 0.00 |
| 20 4월(4) 2024 | 0.009627 | 0.000076 | 0.80% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
| 19 4월(4) 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009613 | 0.009119 | 0.00 |
| 18 4월(4) 2024 | 0.009208 | -0.000392 | -4.08% | 0.009619 | 0.009716 | 0.008986 | 0.00 |
| 17 4월(4) 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009682 | 0.0093 | 0.00 |
| 16 4월(4) 2024 | 0.009553 | -0.000325 | -3.29% | 0.010669 | 0.010784 | 0.009439 | 0.00 |
| 15 4월(4) 2024 | 0.009877 | 0.000011 | 0.11% | 0.00973 | 0.010081 | 0.009434 | 0.00 |
| 14 4월(4) 2024 | 0.009866 | -0.00026 | -2.57% | 0.010137 | 0.010291 | 0.009378 | 0.00 |
| 13 4월(4) 2024 | 0.010126 | -0.000325 | -3.11% | 0.01046 | 0.010645 | 0.009911 | 0.00 |
| 12 4월(4) 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.010386 | 0.00 |
| 11 4월(4) 2024 | 0.010506 | 0.000301 | 2.95% | 0.010196 | 0.010585 | 0.010007 | 0.00 |
| 10 4월(4) 2024 | 0.010205 | -0.000338 | -3.21% | 0.010546 | 0.010559 | 0.010077 | 0.00 |
| 09 4월(4) 2024 | 0.010543 | 0.000286 | 2.78% | 0.010669 | 0.010784 | 0.010289 | 0.00 |
| 08 4월(4) 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.010175 | 0.00 |
| 07 4월(4) 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009968 | 0.00 |
| 06 4월(4) 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 0.00 |
| 05 4월(4) 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 0.00 |
| 04 4월(4) 2024 | 0.009777 | 0.000038 | 0.39% | 0.009749 | 0.009909 | 0.009611 | 0.00 |
| 03 4월(4) 2024 | 0.009739 | -0.000663 | -6.37% | 0.010383 | 0.010383 | 0.009615 | 0.00 |
