Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BreederDAO | BREEDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -1.37% | 0.03237 | 0.0322 | 0.0325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03249 | 0.03273 | 0.03175 | 0.03282 | 0.01494 - 0.100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:39:33 | 367.56 | 0.03237 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,672.15 | 51,638.21 | BREED | |||
BREEDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03984 | 0.03998 | 0.03083 | 94,175.11 | -0.00747 | -18.75% |
| 1개월 | 0.04502 | 0.0716 | 0.03083 | 43,059.84 | -0.01265 | -28.10% |
| 3개월 | 0.06849 | 0.0716 | 0.03083 | 96,870.46 | -0.03612 | -52.74% |
| 6개월 | 0.03973 | 0.100 | 0.03083 | 567,055.20 | -0.00736 | -18.53% |
| 1년 | 0.02437 | 0.100 | 0.01494 | 1,093,379.60 | 0.008 | 32.83% |
| 3년 | 0.2898 | 1.85 | 0.0102 | 868,740.10 | -0.25743 | -88.83% |
| 5년 | 0.2898 | 1.85 | 0.0102 | 868,740.10 | -0.25743 | -88.83% |
BREEDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.03282 | 0.00051 | 1.58% | 0.03239 | 0.03328 | 0.03175 | 116,809.00 |
| 26 6월(6) 2024 | 0.03231 | 0.00012 | 0.37% | 0.0326 | 0.03398 | 0.03164 | 111,306.00 |
| 25 6월(6) 2024 | 0.03219 | 0.00031 | 0.97% | 0.03224 | 0.03327 | 0.03139 | 94,280.00 |
| 24 6월(6) 2024 | 0.03188 | -0.00134 | -4.03% | 0.03303 | 0.03483 | 0.03083 | 111,010.00 |
| 23 6월(6) 2024 | 0.03322 | -0.00431 | -11.48% | 0.03736 | 0.03971 | 0.03322 | 71,648.00 |
| 22 6월(6) 2024 | 0.03753 | -0.0006 | -1.57% | 0.03904 | 0.03983 | 0.03513 | 89,568.00 |
| 21 6월(6) 2024 | 0.03813 | -0.00171 | -4.29% | 0.03984 | 0.03998 | 0.03422 | 64,602.00 |
| 20 6월(6) 2024 | 0.03984 | 0.00071 | 1.81% | 0.03912 | 0.03989 | 0.03888 | 30,959.00 |
| 19 6월(6) 2024 | 0.03913 | -0.00119 | -2.95% | 0.04072 | 0.04737 | 0.03822 | 34,182.00 |
| 18 6월(6) 2024 | 0.04032 | -0.00112 | -2.70% | 0.04145 | 0.04279 | 0.03999 | 43,093.00 |
| 17 6월(6) 2024 | 0.04144 | -0.00015 | -0.36% | 0.04161 | 0.04405 | 0.0403 | 37,594.00 |
| 16 6월(6) 2024 | 0.04159 | 0.00059 | 1.44% | 0.04193 | 0.0422 | 0.03838 | 24,480.00 |
| 15 6월(6) 2024 | 0.041 | -0.00493 | -10.73% | 0.0716 | 0.0716 | 0.03991 | 6,864.00 |
| 14 6월(6) 2024 | 0.04593 | -0.02567 | -35.85% | 0.0716 | 0.0716 | 0.04593 | 0.00 |
| 13 6월(6) 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0.00 |
| 12 6월(6) 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0.00 |
| 11 6월(6) 2024 | 0.0716 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 6월(6) 2024 | 0.0716 | 0.02567 | 55.89% | 0.04593 | 0.0716 | 0.04593 | 0.00 |
| 09 6월(6) 2024 | 0.04593 | 0.00049 | 1.08% | 0.04544 | 0.0716 | 0.04516 | 1,036.00 |
| 08 6월(6) 2024 | 0.04544 | -0.00006 | -0.13% | 0.0455 | 0.0716 | 0.04528 | 6,501.00 |
| 07 6월(6) 2024 | 0.0455 | -0.0058 | -11.31% | 0.0513 | 0.0716 | 0.0455 | 10,219.00 |
| 06 6월(6) 2024 | 0.0513 | 0.00163 | 3.28% | 0.04795 | 0.05519 | 0.047 | 3,235.00 |
| 05 6월(6) 2024 | 0.04967 | 0.0067 | 15.59% | 0.0716 | 0.0716 | 0.04701 | 2,196.00 |
| 04 6월(6) 2024 | 0.04297 | 0.00 | 0.00% | 0.04297 | 0.04297 | 0.04297 | 0.00 |
| 03 6월(6) 2024 | 0.04297 | -0.02863 | -39.99% | 0.0716 | 0.0716 | 0.04297 | 1,605.00 |
| 02 6월(6) 2024 | 0.0716 | 0.02658 | 59.04% | 0.0716 | 0.0716 | 0.0716 | 0.00 |
| 01 6월(6) 2024 | 0.04502 | 0.00036 | 0.81% | 0.04502 | 0.04502 | 0.04502 | 0.00 |
| 31 5월(5) 2024 | 0.04466 | 0.00168 | 3.91% | 0.04502 | 0.04502 | 0.04466 | 1.00 |
| 30 5월(5) 2024 | 0.04298 | -0.00204 | -4.53% | 0.0716 | 0.0716 | 0.04298 | 3.00 |
| 29 5월(5) 2024 | 0.04502 | 0.00 | 0.00% | 0.04502 | 0.04502 | 0.04502 | 0.00 |
| 28 5월(5) 2024 | 0.04502 | -0.00712 | -13.66% | 0.05215 | 0.05632 | 0.04502 | 157.00 |
| 27 5월(5) 2024 | 0.05214 | 0.00432 | 9.03% | 0.04964 | 0.05672 | 0.04714 | 4,565.00 |
| 26 5월(5) 2024 | 0.04782 | -0.00357 | -6.95% | 0.05139 | 0.05572 | 0.04771 | 4,995.00 |
