Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bisercoin | BRCIEUR | 암호화폐 | 952,819,200 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000514 | 0.88% | 0.058987 | 0.00118 | 0.058397 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058487 | 0.059822 | 0.058236 | 0.058473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 08:40:21 | 0.00000000 | 0.007814 | EUR |
BRCIEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.203548 | 0.2288 | 0.006365 | 25,348.67 | -0.144562 | -71.02% |
BRCIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.058512 | 0.003369 | 6.11% | 0.05513 | 0.058893 | 0.054841 | 0.00 |
03 5월(5) 2024 | 0.055143 | 0.00063 | 1.16% | 0.054502 | 0.055558 | 0.053211 | 0.00 |
02 5월(5) 2024 | 0.054513 | -0.002575 | -4.51% | 0.056846 | 0.056956 | 0.053101 | 0.00 |
01 5월(5) 2024 | 0.057088 | -0.00246 | -4.13% | 0.059524 | 0.060327 | 0.055525 | 0.00 |
30 4월(4) 2024 | 0.059548 | 0.000687 | 1.17% | 0.066682 | 0.067403 | 0.023561 | 0.00 |
29 4월(4) 2024 | 0.058861 | -0.000485 | -0.82% | 0.059418 | 0.06013 | 0.058724 | 0.00 |
28 4월(4) 2024 | 0.059346 | -0.000339 | -0.57% | 0.059638 | 0.059703 | 0.058528 | 0.00 |
27 4월(4) 2024 | 0.059685 | -0.000453 | -0.75% | 0.060157 | 0.060493 | 0.059295 | 0.00 |
26 4월(4) 2024 | 0.060138 | 0.000013 | 0.02% | 0.060098 | 0.060837 | 0.05876 | 0.00 |
25 4월(4) 2024 | 0.060125 | -0.00191 | -3.08% | 0.062202 | 0.062674 | 0.059456 | 0.00 |
24 4월(4) 2024 | 0.062035 | -0.000744 | -1.19% | 0.062701 | 0.063033 | 0.06171 | 0.00 |
23 4월(4) 2024 | 0.06278 | 0.001686 | 2.76% | 0.066682 | 0.067403 | 0.023561 | 0.00 |
22 4월(4) 2024 | 0.061094 | 0.000068 | 0.11% | 0.060878 | 0.061803 | 0.060405 | 0.00 |
21 4월(4) 2024 | 0.061026 | 0.000855 | 1.42% | 0.059821 | 0.061481 | 0.05934 | 0.00 |
20 4월(4) 2024 | 0.060172 | 0.000476 | 0.80% | 0.059526 | 0.061472 | 0.056532 | 0.00 |
19 4월(4) 2024 | 0.059696 | 0.002144 | 3.73% | 0.057611 | 0.060084 | 0.056995 | 0.00 |
18 4월(4) 2024 | 0.057552 | -0.002453 | -4.09% | 0.060118 | 0.060726 | 0.056165 | 0.00 |
17 4월(4) 2024 | 0.060004 | 0.000301 | 0.50% | 0.059758 | 0.060511 | 0.058122 | 0.00 |
16 4월(4) 2024 | 0.059703 | -0.002029 | -3.29% | 0.066682 | 0.067403 | 0.058995 | 0.00 |
15 4월(4) 2024 | 0.061732 | 0.00007 | 0.11% | 0.060811 | 0.063007 | 0.058965 | 0.00 |
14 4월(4) 2024 | 0.061662 | -0.001622 | -2.56% | 0.063357 | 0.064322 | 0.058615 | 0.00 |
13 4월(4) 2024 | 0.063285 | -0.002032 | -3.11% | 0.065378 | 0.066534 | 0.061944 | 0.00 |
12 4월(4) 2024 | 0.065317 | -0.000347 | -0.53% | 0.06554 | 0.066294 | 0.06491 | 0.00 |
11 4월(4) 2024 | 0.065664 | 0.001882 | 2.95% | 0.063727 | 0.066156 | 0.062544 | 0.00 |
10 4월(4) 2024 | 0.063782 | -0.002112 | -3.21% | 0.065913 | 0.065993 | 0.062981 | 0.00 |
09 4월(4) 2024 | 0.065894 | 0.001785 | 2.78% | 0.066682 | 0.067403 | 0.064308 | 0.00 |
08 4월(4) 2024 | 0.064109 | 0.000407 | 0.64% | 0.063595 | 0.064858 | 0.063595 | 0.00 |
07 4월(4) 2024 | 0.063703 | 0.000928 | 1.48% | 0.062552 | 0.064256 | 0.062298 | 0.00 |
06 4월(4) 2024 | 0.062775 | -0.000412 | -0.65% | 0.063255 | 0.063424 | 0.061154 | 0.00 |
05 4월(4) 2024 | 0.063187 | 0.002081 | 3.41% | 0.06088 | 0.063771 | 0.060139 | 0.00 |