Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitpayer Token | BPTKNETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000022 - 0.012436 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:13:35 | 0.112201 | 0.000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPTKN | |||
BPTKNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000024 | 0.000024 | 0.000022 | 0.41 | -0.00000174 | -7.20% |
| 1개월 | 0.00003 | 0.000031 | 0.000022 | 0.36 | -0.00000766 | -25.45% |
| 3개월 | 0.000051 | 0.000051 | 0.000022 | 0.45 | -0.000029 | -56.24% |
| 6개월 | 0.00011 | 0.012436 | 0.000022 | 0.84 | -0.000088 | -79.59% |
| 1년 | 0.000172 | 0.012436 | 0.000022 | 0.95 | -0.00015 | -86.97% |
| 3년 | 0.000939 | 0.339453 | 0.00000617 | 10.35 | -0.000917 | -97.61% |
| 5년 | 0.000939 | 0.339453 | 0.00000617 | 10.35 | -0.000917 | -97.61% |
BPTKNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000022 | 0.00000017 | 0.76% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 13 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 12 5월(5) 2024 | 0.000022 | 0.00000001 | 0.04% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 11 5월(5) 2024 | 0.000022 | -0.00000022 | -0.98% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 10 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 09 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 08 5월(5) 2024 | 0.000022 | -0.000805 | -97.34% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
| 07 5월(5) 2024 | 0.000827 | 0.000803 | 3,300.66% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 06 5월(5) 2024 | 0.000024 | 0.00000016 | 0.66% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 05 5월(5) 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 03 5월(5) 2024 | 0.000024 | 0.00000011 | 0.46% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 02 5월(5) 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 01 5월(5) 2024 | 0.000025 | -0.000802 | -96.97% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
| 30 4월(4) 2024 | 0.000827 | 0.0008 | 3,006.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 27 4월(4) 2024 | 0.000027 | -0.00000007 | -0.26% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 24 4월(4) 2024 | 0.000027 | -0.0008 | -96.73% | 0.00003 | 0.00003 | 0.000027 | 1.00 |
| 23 4월(4) 2024 | 0.000827 | 0.000797 | 2,626.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 21 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 20 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 19 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 18 4월(4) 2024 | 0.00003 | -0.00000054 | -1.75% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 17 4월(4) 2024 | 0.000031 | -0.000796 | -96.25% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 16 4월(4) 2024 | 0.000827 | 0.000797 | 2,647.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.00003 | 0.00000019 | 0.64% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 14 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
