Blockport Historical Data - BPTGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Blockport (암호화폐:BPTGBP)
Blockport (암호화폐:BPTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockport	BPTGBP	암호화폐	14,008,365	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00135	0.85%	0.160686	0.154097	0.161193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15964	0.16134	0.158878	0.159336	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.160686	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BPT	BPTEUR	BPTUSD	BPTBTC

BPTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.1244	0.153757	0.066535	204,082.44	0.036286	29.17%
5년	0.089482	0.153757	0.003052	995,403.15	0.071204	79.57%

BPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.159442	-0.002454	-1.52%	0.052469	0.16447	0.049159	0.00
06 5월(5) 2024	0.161896	0.000579	0.36%	0.161698	0.163133	0.15918	0.00
05 5월(5) 2024	0.161317	0.002147	1.35%	0.158906	0.162615	0.158293	0.00
04 5월(5) 2024	0.159169	0.009609	6.42%	0.149475	0.160155	0.148736	0.00
03 5월(5) 2024	0.149561	0.001817	1.23%	0.147674	0.150941	0.144329	0.00
02 5월(5) 2024	0.147744	-0.006082	-3.95%	0.153889	0.15421	0.143663	0.00
01 5월(5) 2024	0.153826	-0.00728	-4.52%	0.161151	0.163315	0.150406	0.00
30 4월(4) 2024	0.161106	0.001508	0.94%	0.052469	0.161968	0.049159	0.00
29 4월(4) 2024	0.159598	-0.000139	-0.09%	0.159447	0.161915	0.15901	0.00
28 4월(4) 2024	0.159737	-0.002095	-1.29%	0.161824	0.162136	0.158671	0.00
27 4월(4) 2024	0.161832	-0.001565	-0.96%	0.163433	0.164198	0.160847	0.00
26 4월(4) 2024	0.163397	-0.000119	-0.07%	0.163596	0.165284	0.159741	0.00
25 4월(4) 2024	0.163516	-0.005519	-3.27%	0.169579	0.17066	0.161966	0.00
24 4월(4) 2024	0.169035	-0.002691	-1.57%	0.171451	0.17237	0.168223	0.00
23 4월(4) 2024	0.171726	0.005266	3.16%	0.052469	0.172549	0.049159	0.00
22 4월(4) 2024	0.166459	-0.000036	-0.02%	0.166499	0.168569	0.165018	0.00
21 4월(4) 2024	0.166495	0.002261	1.38%	0.163815	0.167857	0.16226	0.00
20 4월(4) 2024	0.164234	0.002277	1.41%	0.161496	0.166755	0.153275	0.00
19 4월(4) 2024	0.161957	0.005742	3.68%	0.156459	0.163182	0.154626	0.00
18 4월(4) 2024	0.156215	-0.006324	-3.89%	0.162585	0.164419	0.152492	0.00
17 4월(4) 2024	0.162539	0.001033	0.64%	0.161461	0.163873	0.157607	0.00
16 4월(4) 2024	0.161506	-0.006195	-3.69%	0.052469	0.169816	0.049159	0.00
15 4월(4) 2024	0.167701	0.000519	0.31%	0.166188	0.168344	0.160639	0.00
14 4월(4) 2024	0.167182	-0.004582	-2.67%	0.17176	0.173825	0.159035	0.00
13 4월(4) 2024	0.171764	-0.005172	-2.92%	0.177297	0.18028	0.168459	0.00
12 4월(4) 2024	0.176936	-0.001302	-0.73%	0.17812	0.179898	0.176008	0.00
11 4월(4) 2024	0.178237	0.005333	3.08%	0.17291	0.17955	0.170221	0.00
10 4월(4) 2024	0.172904	-0.00618	-3.45%	0.178904	0.179027	0.17098	0.00
09 4월(4) 2024	0.179084	0.00566	3.26%	0.052469	0.182398	0.049159	0.00
08 4월(4) 2024	0.173424	0.001261	0.73%	0.17196	0.175127	0.171924	0.00
07 4월(4) 2024	0.172163	0.0022	1.29%	0.169484	0.173945	0.168907	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관