Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockport | BPTEUR | 암호화폐 | 12,992,767 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002425 | 1.41% | 0.174686 | 0.167522 | 0.175237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.172773 | 0.176009 | 0.16868 | 0.172261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:53:33 | 0.00000000 | 0.050481 | EUR |
BPTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.155158 | 0.180445 | 0.077091 | 204,082.44 | 0.019529 | 12.59% |
| 5년 | 0.077707 | 0.180445 | 0.003744 | 999,348.57 | 0.09698 | 124.80% |
BPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.172807 | -0.008162 | -4.51% | 0.180202 | 0.180551 | 0.168332 | 0.00 |
| 01 5월(5) 2024 | 0.180969 | -0.007797 | -4.13% | 0.188691 | 0.191237 | 0.176014 | 0.00 |
| 30 4월(4) 2024 | 0.188767 | 0.002177 | 1.17% | 0.181012 | 0.1897 | 0.178511 | 0.00 |
| 29 4월(4) 2024 | 0.186589 | -0.001539 | -0.82% | 0.188355 | 0.190612 | 0.186155 | 0.00 |
| 28 4월(4) 2024 | 0.188128 | -0.001073 | -0.57% | 0.189054 | 0.189258 | 0.185534 | 0.00 |
| 27 4월(4) 2024 | 0.189201 | -0.001437 | -0.75% | 0.190696 | 0.191764 | 0.187965 | 0.00 |
| 26 4월(4) 2024 | 0.190638 | 0.000041 | 0.02% | 0.190512 | 0.192855 | 0.186269 | 0.00 |
| 25 4월(4) 2024 | 0.190597 | -0.006056 | -3.08% | 0.197181 | 0.198678 | 0.188477 | 0.00 |
| 24 4월(4) 2024 | 0.196652 | -0.00236 | -1.19% | 0.198762 | 0.199815 | 0.19562 | 0.00 |
| 23 4월(4) 2024 | 0.199012 | 0.005344 | 2.76% | 0.181012 | 0.200032 | 0.178511 | 0.00 |
| 22 4월(4) 2024 | 0.193668 | 0.000214 | 0.11% | 0.192984 | 0.195916 | 0.191483 | 0.00 |
| 21 4월(4) 2024 | 0.193454 | 0.00271 | 1.42% | 0.189633 | 0.194896 | 0.188107 | 0.00 |
| 20 4월(4) 2024 | 0.190744 | 0.001509 | 0.80% | 0.188697 | 0.194866 | 0.179207 | 0.00 |
| 19 4월(4) 2024 | 0.189236 | 0.006797 | 3.73% | 0.182626 | 0.190466 | 0.180675 | 0.00 |
| 18 4월(4) 2024 | 0.182439 | -0.007775 | -4.09% | 0.190574 | 0.192502 | 0.178043 | 0.00 |
| 17 4월(4) 2024 | 0.190214 | 0.000954 | 0.50% | 0.189433 | 0.19182 | 0.184247 | 0.00 |
| 16 4월(4) 2024 | 0.18926 | -0.006432 | -3.29% | 0.181012 | 0.199101 | 0.178511 | 0.00 |
| 15 4월(4) 2024 | 0.195692 | 0.000222 | 0.11% | 0.192771 | 0.199732 | 0.186918 | 0.00 |
| 14 4월(4) 2024 | 0.19547 | -0.005143 | -2.56% | 0.200842 | 0.2039 | 0.185809 | 0.00 |
| 13 4월(4) 2024 | 0.200613 | -0.006441 | -3.11% | 0.207248 | 0.210913 | 0.196361 | 0.00 |
| 12 4월(4) 2024 | 0.207054 | -0.001101 | -0.53% | 0.207761 | 0.210153 | 0.205764 | 0.00 |
| 11 4월(4) 2024 | 0.208154 | 0.005965 | 2.95% | 0.202013 | 0.209716 | 0.198265 | 0.00 |
| 10 4월(4) 2024 | 0.202189 | -0.006696 | -3.21% | 0.208945 | 0.209198 | 0.19965 | 0.00 |
| 09 4월(4) 2024 | 0.208885 | 0.005658 | 2.78% | 0.181012 | 0.212552 | 0.178511 | 0.00 |
| 08 4월(4) 2024 | 0.203227 | 0.001289 | 0.64% | 0.201596 | 0.2056 | 0.201596 | 0.00 |
| 07 4월(4) 2024 | 0.201938 | 0.002941 | 1.48% | 0.19829 | 0.203691 | 0.197484 | 0.00 |
| 06 4월(4) 2024 | 0.198997 | -0.001306 | -0.65% | 0.200517 | 0.201055 | 0.193859 | 0.00 |
| 05 4월(4) 2024 | 0.200303 | 0.006596 | 3.41% | 0.192989 | 0.202154 | 0.190641 | 0.00 |
| 04 4월(4) 2024 | 0.193707 | 0.000747 | 0.39% | 0.193158 | 0.196313 | 0.190416 | 0.00 |
| 03 4월(4) 2024 | 0.19296 | -0.01314 | -6.38% | 0.205715 | 0.205715 | 0.190504 | 0.00 |
