Bitpower Historical Data - BPPUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bitpower (암호화폐:BPPUSD)
Bitpower (암호화폐:BPPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitpower	BPPUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000242	3.15%	0.007933	0.007874	0.008023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007705	0.007987	0.007646	0.007691	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:26:11	0.00000000	0.00441	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BPP

BPPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.014878	0.028159	0.002832	0.74	-0.006945	-46.68%
5년	0.023377	0.028159	0.002832	4.16	-0.015444	-66.06%

BPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.007696	-0.000176	-2.24%	0.007868	0.0079	0.007638	0.00
14 5월(5) 2024	0.007873	0.000051	0.65%	0.007944	0.00804	0.007801	0.00
13 5월(5) 2024	0.007822	0.000054	0.70%	0.007778	0.007876	0.007753	0.00
12 5월(5) 2024	0.007768	-0.00000300	-0.04%	0.00778	0.007853	0.007714	0.00
11 5월(5) 2024	0.007771	-0.000332	-4.10%	0.00809	0.00815	0.007691	0.00
10 5월(5) 2024	0.008103	0.000166	2.09%	0.007944	0.008163	0.007883	0.00
09 5월(5) 2024	0.007937	-0.000121	-1.50%	0.008043	0.00811	0.007849	0.00
08 5월(5) 2024	0.008059	-0.000135	-1.65%	0.008193	0.008355	0.008032	0.00
07 5월(5) 2024	0.008193	-0.000179	-2.14%	0.008157	0.008562	0.008066	0.00
06 5월(5) 2024	0.008372	0.00005	0.60%	0.00832	0.008464	0.008211	0.00
05 5월(5) 2024	0.008322	0.000031	0.37%	0.008281	0.008454	0.008268	0.00
04 5월(5) 2024	0.008291	0.000309	3.88%	0.007982	0.008344	0.007905	0.00
03 5월(5) 2024	0.007982	0.000027	0.34%	0.007946	0.008043	0.007732	0.00
02 5월(5) 2024	0.007955	-0.000113	-1.40%	0.00804	0.008062	0.007514	0.00
01 5월(5) 2024	0.008068	-0.000517	-6.02%	0.008567	0.008675	0.00779	0.00
30 4월(4) 2024	0.008585	-0.000134	-1.54%	0.008157	0.008631	0.008066	0.00
29 4월(4) 2024	0.008719	0.000032	0.37%	0.008687	0.008937	0.008673	0.00
28 4월(4) 2024	0.008687	0.000334	4.00%	0.008361	0.008758	0.008225	0.00
27 4월(4) 2024	0.008353	-0.000077	-0.91%	0.008424	0.008453	0.008287	0.00
26 4월(4) 2024	0.00843	0.00006	0.72%	0.008383	0.008515	0.008204	0.00
25 4월(4) 2024	0.00837	-0.000225	-2.62%	0.008604	0.00879	0.008288	0.00
24 4월(4) 2024	0.008595	0.000048	0.56%	0.008543	0.008712	0.008424	0.00
23 4월(4) 2024	0.008547	0.000142	1.69%	0.008157	0.008624	0.008066	0.00
22 4월(4) 2024	0.008405	-0.00001	-0.12%	0.00841	0.008534	0.00833	0.00
21 4월(4) 2024	0.008415	0.000222	2.71%	0.008157	0.008468	0.008066	0.00
20 4월(4) 2024	0.008193	0.00000400	0.05%	0.008175	0.008339	0.007666	0.00
19 4월(4) 2024	0.008189	0.000225	2.83%	0.007982	0.008262	0.007896	0.00
18 4월(4) 2024	0.007964	-0.000274	-3.33%	0.008232	0.008329	0.007813	0.00
17 4월(4) 2024	0.008238	-0.000044	-0.53%	0.008269	0.008342	0.00801	0.00
16 4월(4) 2024	0.008282	-0.000159	-1.88%	0.008405	0.008738	0.00811	0.00
15 4월(4) 2024	0.008441	0.000355	4.39%	0.008031	0.008468	0.007782	0.00
14 4월(4) 2024	0.008086	-0.000574	-6.63%	0.00862	0.008809	0.007714	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관