Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Protocol | BPPPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -1.00% | 0.00149 | 0.001427 | 0.00148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001505 | 0.001505 | 0.001391 | 0.001505 | 0.00022 - 0.2763 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:47:50 | 2,399.02 | 0.001472 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30.85 | 21,412.93 | BPPPP | |||
BPPPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001298 | 0.00175 | 0.001 | 8,230,756.99 | 0.000192 | 14.79% |
| 1개월 | 0.001324 | 0.00175 | 0.001 | 10,536,703.59 | 0.000166 | 12.54% |
| 3개월 | 0.000675 | 0.2763 | 0.000563 | 16,863,863.10 | 0.000815 | 120.74% |
| 6개월 | 0.000456 | 0.2763 | 0.00039 | 23,338,480.37 | 0.001034 | 226.75% |
| 1년 | 0.00209 | 0.2763 | 0.00022 | 22,419,049.16 | -0.0006 | -28.71% |
| 3년 | 41.90 | 48.67 | 0.00022 | 10,142,036.64 | -41.90 | -100.00% |
| 5년 | 41.90 | 48.67 | 0.00022 | 10,142,036.64 | -41.90 | -100.00% |
BPPPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001505 | 0.000167 | 12.48% | 0.001338 | 0.001648 | 0.001338 | 2,590,680.00 |
| 12 5월(5) 2024 | 0.001338 | 0.000062 | 4.86% | 0.001276 | 0.001628 | 0.00127 | 3,917,158.00 |
| 11 5월(5) 2024 | 0.001276 | 0.00006 | 4.93% | 0.001216 | 0.0017 | 0.00111 | 7,272,656.00 |
| 10 5월(5) 2024 | 0.001216 | 0.000064 | 5.56% | 0.001152 | 0.00175 | 0.001 | 9,518,659.00 |
| 09 5월(5) 2024 | 0.001152 | 0.000016 | 1.41% | 0.001136 | 0.001386 | 0.001132 | 7,691,693.00 |
| 08 5월(5) 2024 | 0.001136 | 0.00000400 | 0.35% | 0.001132 | 0.001156 | 0.0011 | 11,454,733.00 |
| 07 5월(5) 2024 | 0.001132 | -0.000169 | -12.99% | 0.001298 | 0.001313 | 0.001115 | 15,169,716.00 |
| 06 5월(5) 2024 | 0.001301 | -0.00007 | -5.11% | 0.001372 | 0.0014 | 0.001112 | 10,571,647.00 |
| 05 5월(5) 2024 | 0.001371 | 0.000048 | 3.63% | 0.001316 | 0.001396 | 0.001268 | 7,403,735.00 |
| 04 5월(5) 2024 | 0.001323 | -0.000037 | -2.72% | 0.001357 | 0.001361 | 0.001303 | 10,340,640.00 |
| 03 5월(5) 2024 | 0.00136 | 0.000168 | 14.09% | 0.001189 | 0.001396 | 0.001189 | 10,892,310.00 |
| 02 5월(5) 2024 | 0.001192 | -0.000025 | -2.05% | 0.001217 | 0.001221 | 0.00107 | 12,107,469.00 |
| 01 5월(5) 2024 | 0.001217 | -0.000092 | -7.03% | 0.00131 | 0.001316 | 0.001171 | 11,172,651.00 |
| 30 4월(4) 2024 | 0.001309 | -0.00000100 | -0.08% | 0.001314 | 0.001316 | 0.001304 | 17,509,009.00 |
| 29 4월(4) 2024 | 0.00131 | -0.000019 | -1.43% | 0.001329 | 0.001344 | 0.001295 | 10,159,385.00 |
| 28 4월(4) 2024 | 0.001329 | 0.000041 | 3.18% | 0.001288 | 0.001339 | 0.001261 | 10,759,992.00 |
| 27 4월(4) 2024 | 0.001288 | -0.000078 | -5.71% | 0.001366 | 0.001375 | 0.001275 | 10,069,629.00 |
| 26 4월(4) 2024 | 0.001366 | 0.000048 | 3.64% | 0.001318 | 0.001456 | 0.0013 | 9,730,547.00 |
| 25 4월(4) 2024 | 0.001318 | 0.000084 | 6.81% | 0.001234 | 0.001478 | 0.001234 | 8,728,239.00 |
| 24 4월(4) 2024 | 0.001234 | 0.000071 | 6.10% | 0.001165 | 0.001266 | 0.001149 | 10,979,543.00 |
| 23 4월(4) 2024 | 0.001163 | 0.000089 | 8.29% | 0.001038 | 0.001298 | 0.001 | 17,296,441.00 |
| 22 4월(4) 2024 | 0.001074 | -0.000108 | -9.14% | 0.001186 | 0.001193 | 0.001054 | 10,722,472.00 |
| 21 4월(4) 2024 | 0.001182 | -0.000043 | -3.51% | 0.001225 | 0.001298 | 0.001177 | 10,873,198.00 |
| 20 4월(4) 2024 | 0.001225 | 0.000025 | 2.08% | 0.0012 | 0.001261 | 0.00117 | 10,718,377.00 |
| 19 4월(4) 2024 | 0.0012 | -0.000048 | -3.85% | 0.001248 | 0.001264 | 0.001191 | 8,711,238.00 |
| 18 4월(4) 2024 | 0.001248 | -0.000115 | -8.44% | 0.001363 | 0.00139 | 0.00119 | 8,107,126.00 |
| 17 4월(4) 2024 | 0.001363 | -0.00000800 | -0.58% | 0.001371 | 0.0014 | 0.001331 | 11,097,497.00 |
| 16 4월(4) 2024 | 0.001371 | 0.000047 | 3.55% | 0.001324 | 0.001429 | 0.001206 | 19,461,246.00 |
| 15 4월(4) 2024 | 0.001324 | 0.000256 | 23.97% | 0.001068 | 0.001332 | 0.001067 | 13,231,214.00 |
| 14 4월(4) 2024 | 0.001068 | -0.000046 | -4.13% | 0.001117 | 0.00133 | 0.001066 | 12,304,778.00 |
