Blockparty Historical Data - BOXXUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Blockparty (암호화폐:BOXXUSD)
Blockparty (암호화폐:BOXXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockparty	BOXXUSD	암호화폐	179,994	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000041	-0.72%	0.005675	0.005675	0.015606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005716	0.005747	0.005664	0.005716	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:59:03	0.00000000	0.000725	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOXX	BOXXEUR	BOXXGBP	BOXXBTC

BOXXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.003012	0.005329	0.002323	35,194.19	0.002663	88.41%
5년	0.096013	0.361903	0.00034	550,008.01	-0.090338	-94.09%

BOXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00571	0.000412	7.78%	0.005032	0.00572	0.00489	0.00
20 5월(5) 2024	0.005298	-0.000063	-1.18%	0.005355	0.005413	0.005277	0.00
19 5월(5) 2024	0.005361	0.00000500	0.09%	0.005358	0.005391	0.005333	0.00
18 5월(5) 2024	0.005356	0.000134	2.57%	0.005224	0.005397	0.005213	0.00
17 5월(5) 2024	0.005222	-0.000085	-1.60%	0.005301	0.005336	0.005168	0.00
16 5월(5) 2024	0.005307	0.000381	7.74%	0.004924	0.005313	0.004906	0.00
15 5월(5) 2024	0.004926	-0.000105	-2.09%	0.005032	0.005046	0.004889	0.00
14 5월(5) 2024	0.00503	0.000112	2.29%	0.00473	0.005076	0.004706	0.00
13 5월(5) 2024	0.004918	0.000055	1.13%	0.004868	0.004944	0.004849	0.00
12 5월(5) 2024	0.004863	-0.000011	-0.23%	0.004866	0.004915	0.00484	0.00
11 5월(5) 2024	0.004874	-0.000168	-3.33%	0.005033	0.005078	0.004819	0.00
10 5월(5) 2024	0.005042	0.000149	3.05%	0.004895	0.00507	0.004852	0.00
09 5월(5) 2024	0.004893	-0.000106	-2.12%	0.004987	0.005041	0.00487	0.00
08 5월(5) 2024	0.004998	-0.000056	-1.11%	0.005053	0.00515	0.004981	0.00
07 5월(5) 2024	0.005055	-0.000066	-1.29%	0.00473	0.005222	0.004706	0.00
06 5월(5) 2024	0.00512	0.00001	0.20%	0.005111	0.005166	0.005037	0.00
05 5월(5) 2024	0.00511	0.000076	1.51%	0.005031	0.005155	0.005007	0.00
04 5월(5) 2024	0.005035	0.000302	6.39%	0.00473	0.005067	0.004706	0.00
03 5월(5) 2024	0.004732	0.000057	1.22%	0.004659	0.004769	0.004553	0.00
02 5월(5) 2024	0.004675	-0.000192	-3.94%	0.00485	0.004855	0.004521	0.00
01 5월(5) 2024	0.004868	-0.000239	-4.68%	0.005107	0.005174	0.004728	0.00
30 4월(4) 2024	0.005107	0.000067	1.33%	0.005195	0.005251	0.004945	0.00
29 4월(4) 2024	0.00504	-0.000037	-0.73%	0.005073	0.005142	0.005021	0.00
28 4월(4) 2024	0.005077	-0.000027	-0.53%	0.0051	0.005112	0.005	0.00
27 4월(4) 2024	0.005104	-0.000055	-1.07%	0.005159	0.005182	0.005068	0.00
26 4월(4) 2024	0.005159	0.000023	0.45%	0.005142	0.005221	0.005024	0.00
25 4월(4) 2024	0.005136	-0.000175	-3.30%	0.005313	0.005366	0.005085	0.00
24 4월(4) 2024	0.005311	-0.000039	-0.73%	0.005344	0.005376	0.005269	0.00
23 4월(4) 2024	0.00535	0.000151	2.90%	0.005195	0.00538	0.005174	0.00
22 4월(4) 2024	0.005199	0.00000600	0.12%	0.005182	0.005255	0.005142	0.00
21 4월(4) 2024	0.005193	0.000069	1.35%	0.005106	0.005236	0.00506	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관