Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defibox | BOXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0649 | 7.34% | 0.9485 | 0.909 | 0.9485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8836 | 0.9485 | 0.8836 | 0.8836 | 0.40485 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:13:29 | 0.610161 | 2.44 | UST |
BOXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.01 | 0.8101 | 4,265.84 | -0.0615 | -6.09% |
| 1개월 | 0.9326 | 1.05 | 0.6501 | 5,994.10 | 0.0159 | 1.70% |
| 3개월 | 0.6286 | 1.27 | 0.580 | 15,196.00 | 0.3199 | 50.89% |
| 6개월 | 0.5869 | 1.68 | 0.4687 | 21,939.01 | 0.3616 | 61.61% |
| 1년 | 1.03 | 1.68 | 0.40485 | 21,477.97 | -0.0815 | -7.91% |
| 3년 | 24.77 | 36.38 | 0.40485 | 25,897.02 | -23.82 | -96.17% |
| 5년 | 14.53 | 36.38 | 0.40485 | 24,673.51 | -13.58 | -93.47% |
BOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.8836 | -0.0046 | -0.52% | 0.8882 | 0.9269 | 0.8782 | 4.00 |
| 09 5월(5) 2024 | 0.8882 | 0.0493 | 5.88% | 0.8389 | 0.8886 | 0.8101 | 4,006.00 |
| 08 5월(5) 2024 | 0.8389 | -0.0876 | -9.45% | 0.9265 | 0.9265 | 0.8369 | 2,703.00 |
| 07 5월(5) 2024 | 0.9265 | -0.0467 | -4.80% | 0.9711 | 0.9832 | 0.8799 | 12,757.00 |
| 06 5월(5) 2024 | 0.9732 | 0.015 | 1.57% | 0.9582 | 0.9858 | 0.9582 | 4,189.00 |
| 05 5월(5) 2024 | 0.9582 | 0.0046 | 0.48% | 0.9536 | 1.01 | 0.9536 | 6,134.00 |
| 04 5월(5) 2024 | 0.9536 | -0.0564 | -5.58% | 1.01 | 1.01 | 0.9276 | 65.00 |
| 03 5월(5) 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.01 | 0.8544 | 8,408.00 |
| 02 5월(5) 2024 | 1.00 | 0.0617 | 6.58% | 0.9383 | 1.01 | 0.9145 | 6,288.00 |
| 01 5월(5) 2024 | 0.9383 | -0.0717 | -7.10% | 1.01 | 1.03 | 0.9383 | 5,269.00 |
| 30 4월(4) 2024 | 1.01 | 0.040 | 4.47% | 0.871 | 1.01 | 0.8001 | 23,317.00 |
| 29 4월(4) 2024 | 0.9668 | -0.0632 | -6.14% | 1.03 | 1.03 | 0.9667 | 3,785.00 |
| 28 4월(4) 2024 | 1.03 | 0.090 | 9.35% | 0.9419 | 1.05 | 0.9254 | 11,100.00 |
| 27 4월(4) 2024 | 0.9419 | 0.0276 | 3.02% | 0.9143 | 0.9419 | 0.9134 | 74.00 |
| 26 4월(4) 2024 | 0.9143 | 0.1153 | 14.43% | 0.799 | 1.00 | 0.799 | 6,520.00 |
| 25 4월(4) 2024 | 0.799 | -0.0336 | -4.04% | 0.8326 | 0.8487 | 0.7816 | 3,903.00 |
| 24 4월(4) 2024 | 0.8326 | 0.0189 | 2.32% | 0.8137 | 0.8447 | 0.8117 | 524.00 |
| 23 4월(4) 2024 | 0.8137 | 0.0196 | 2.47% | 0.871 | 0.9261 | 0.7934 | 17,859.00 |
| 22 4월(4) 2024 | 0.7941 | 0.0055 | 0.70% | 0.7886 | 0.7962 | 0.7828 | 15,654.00 |
| 21 4월(4) 2024 | 0.7886 | 0.076 | 10.67% | 0.7126 | 0.7961 | 0.7126 | 4,493.00 |
| 20 4월(4) 2024 | 0.7126 | -0.0019 | -0.27% | 0.7145 | 0.7145 | 0.7126 | 10.00 |
| 19 4월(4) 2024 | 0.7145 | -0.0145 | -1.99% | 0.729 | 0.729 | 0.6908 | 1,229.00 |
| 18 4월(4) 2024 | 0.729 | -0.0027 | -0.37% | 0.7317 | 0.7317 | 0.7102 | 102.00 |
| 17 4월(4) 2024 | 0.7317 | 0.0598 | 8.90% | 0.6719 | 0.7317 | 0.6527 | 5,534.00 |
| 16 4월(4) 2024 | 0.6719 | -0.0264 | -3.78% | 0.7067 | 0.7093 | 0.6701 | 15,526.00 |
| 15 4월(4) 2024 | 0.6983 | 0.0447 | 6.84% | 0.6536 | 0.7082 | 0.6536 | 4,262.00 |
| 14 4월(4) 2024 | 0.6536 | -0.1946 | -22.94% | 0.8482 | 0.8482 | 0.6501 | 2,546.00 |
| 13 4월(4) 2024 | 0.8482 | -0.0844 | -9.05% | 0.9326 | 0.9832 | 0.7918 | 1,561.00 |
| 12 4월(4) 2024 | 0.9326 | -0.0094 | -1.00% | 0.942 | 0.9629 | 0.8638 | 4,448.00 |
| 11 4월(4) 2024 | 0.942 | -0.010 | -1.05% | 0.952 | 0.957 | 0.9179 | 578.00 |
