Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000649 | 0.000656 | 0.000647 | 0.00063 | 0.000248 - 0.000738 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:42:59 | 126,835.86 | USD |
BOXTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000668 | 0.000672 | 0.000625 | 89,176,140.15 | 0.00 | 0.00% |
| 1개월 | 0.0007 | 0.000717 | 0.000596 | 119,813,921.05 | 0.00 | 0.00% |
| 3개월 | 0.000418 | 0.000738 | 0.000415 | 99,197,932.02 | 0.00 | 0.00% |
| 6개월 | 0.000341 | 0.000738 | 0.000335 | 135,227,592.14 | 0.00 | 0.00% |
| 1년 | 0.000293 | 0.000738 | 0.000248 | 154,448,087.64 | 0.00 | 0.00% |
| 3년 | 0.001461 | 0.001902 | 0.000155 | 90,928,680.75 | 0.00 | 0.00% |
| 5년 | 0.004053 | 0.020334 | 0.000155 | 90,692,541.52 | 0.00 | 0.00% |
BOXTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 106,233.00 |
| 28 4월(4) 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 277,173,913.00 |
| 27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 56,229.00 |
| 26 4월(4) 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 549,124.00 |
| 25 4월(4) 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 129,192,347.00 |
| 24 4월(4) 2024 | 0.000664 | 0.000664 | 0.00% | 0.000668 | 0.000672 | 0.000659 | 127,978,993.00 |
| 23 4월(4) 2024 | 0.00000000 | -0.00065 | -100.02% | 0.000649 | 0.000656 | 0.000647 | 0.00 |
| 22 4월(4) 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 148,121,224.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 150,150.00 |
| 20 4월(4) 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 311,790,244.00 |
| 19 4월(4) 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 1,512,387.00 |
| 18 4월(4) 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 151,568,117.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 806,780.00 |
| 16 4월(4) 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.000668 | 0.000622 | 0.00 |
| 15 4월(4) 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 120,562.00 |
| 14 4월(4) 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 1,625,541.00 |
| 13 4월(4) 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 259,560,563.00 |
| 12 4월(4) 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 108,509.00 |
| 11 4월(4) 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 307,053,431.00 |
| 10 4월(4) 2024 | 0.000692 | 0.000692 | 0.00% | 0.000716 | 0.000717 | 0.000683 | 153,388,089.00 |
| 09 4월(4) 2024 | 0.00000000 | -0.000694 | -99.95% | 0.000689 | 0.000692 | 0.000689 | 311,040,230.00 |
| 08 4월(4) 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 149,375,802.00 |
| 07 4월(4) 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 85,681.00 |
| 06 4월(4) 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 260,488,460.00 |
| 05 4월(4) 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 260,170,120.00 |
| 04 4월(4) 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 262,689,838.00 |
| 03 4월(4) 2024 | 0.000655 | 0.000655 | 0.00% | 0.000697 | 0.000697 | 0.000646 | 409,200.00 |
| 02 4월(4) 2024 | 0.00000000 | -0.000713 | -100.04% | 0.0007 | 0.000717 | 0.000684 | 40,170.00 |
| 01 4월(4) 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 45,865.00 |
| 31 3월(3) 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 397,360.00 |
| 30 3월(3) 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 699,655.00 |
