Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKGBP | 암호화폐 | 589,395 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000398 | 0.79% | 0.000505 | 0.000505 | 0.000505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000501 | 0.000513 | 0.000499 | 0.000502 | 0.000155 - 0.000575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:10:24 | 124,783.13 | 0.000505 | GBP |
BOXTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00051 | 0.000515 | 0.000453 | 46,372,381.16 | -0.00000499 | -0.98% |
| 1개월 | 0.000535 | 0.000569 | 0.000155 | 93,292,731.89 | -0.000029 | -5.45% |
| 3개월 | 0.000368 | 0.000575 | 0.000155 | 93,618,036.86 | 0.000137 | 37.18% |
| 6개월 | 0.000281 | 0.000575 | 0.000155 | 130,850,925.82 | 0.000225 | 80.08% |
| 1년 | 0.000231 | 0.000575 | 0.000155 | 153,127,971.66 | 0.000274 | 118.47% |
| 3년 | 0.001034 | 0.001449 | 0.000132 | 90,454,220.38 | -0.000528 | -51.11% |
| 5년 | 0.002944 | 0.014778 | 0.000132 | 90,220,530.67 | -0.002438 | -82.83% |
BOXTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 460,461.00 |
| 03 5월(5) 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 100,646.00 |
| 02 5월(5) 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 115,735.00 |
| 01 5월(5) 2024 | 0.000485 | 0.000485 | 0.00% | 0.000508 | 0.000515 | 0.000474 | 277,297.00 |
| 30 4월(4) 2024 | 0.00000000 | -0.000503 | -99.91% | 0.000166 | 0.000192 | 0.000155 | 0.00 |
| 29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 106,233.00 |
| 28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 277,173,913.00 |
| 27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 56,229.00 |
| 26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 549,124.00 |
| 25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 129,192,347.00 |
| 24 4월(4) 2024 | 0.000533 | 0.000533 | 0.00% | 0.000541 | 0.000544 | 0.000531 | 127,978,993.00 |
| 23 4월(4) 2024 | 0.00000000 | -0.000525 | -99.98% | 0.000166 | 0.000192 | 0.000155 | 0.00 |
| 22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 148,121,224.00 |
| 21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 150,150.00 |
| 20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 311,790,244.00 |
| 19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 1,512,387.00 |
| 18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 151,568,117.00 |
| 17 4월(4) 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 806,780.00 |
| 16 4월(4) 2024 | 0.000509 | -0.00002 | -3.78% | 0.000166 | 0.000536 | 0.000155 | 0.00 |
| 15 4월(4) 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 120,562.00 |
| 14 4월(4) 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 1,625,541.00 |
| 13 4월(4) 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 259,560,563.00 |
| 12 4월(4) 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 108,509.00 |
| 11 4월(4) 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 307,053,431.00 |
| 10 4월(4) 2024 | 0.000545 | 0.000545 | 0.00% | 0.000564 | 0.000565 | 0.000539 | 153,388,089.00 |
| 09 4월(4) 2024 | 0.00000000 | -0.000547 | -99.99% | 0.000166 | 0.000192 | 0.000155 | 311,040,230.00 |
| 08 4월(4) 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 149,375,802.00 |
| 07 4월(4) 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 85,681.00 |
| 06 4월(4) 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 260,488,460.00 |
| 05 4월(4) 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 260,170,120.00 |
