Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKEUR | 암호화폐 | 590,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000181 | 0.31% | 0.000595 | 0.000595 | 0.000595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000594 | 0.000601 | 0.000592 | 0.000594 | 0.000157 - 0.000674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:02:42 | 53,116.52 | 0.000595 | EUR |
BOXTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000609 | 0.00063 | 0.000585 | 113,845,305.38 | -0.000013 | -2.20% |
| 1개월 | 0.000646 | 0.000665 | 0.000562 | 119,811,599.21 | -0.000051 | -7.86% |
| 3개월 | 0.000399 | 0.000674 | 0.000393 | 102,636,345.53 | 0.000197 | 49.27% |
| 6개월 | 0.000321 | 0.000674 | 0.000263 | 136,699,258.64 | 0.000275 | 85.63% |
| 1년 | 0.000268 | 0.000674 | 0.000157 | 154,453,332.86 | 0.000328 | 122.39% |
| 3년 | 0.001203 | 0.001721 | 0.000152 | 91,046,178.89 | -0.000608 | -50.52% |
| 5년 | 0.003419 | 0.017108 | 0.000152 | 90,809,426.21 | -0.002823 | -82.58% |
BOXTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 277,173,913.00 |
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 56,229.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 549,124.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 129,192,347.00 |
| 24 4월(4) 2024 | 0.00062 | 0.00062 | 0.00% | 0.000627 | 0.00063 | 0.000617 | 127,978,993.00 |
| 23 4월(4) 2024 | 0.00000000 | -0.000611 | -100.01% | 0.000571 | 0.000574 | 0.000563 | 0.00 |
| 22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 148,121,224.00 |
| 21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 150,150.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 311,790,244.00 |
| 19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 1,512,387.00 |
| 18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 151,568,117.00 |
| 17 4월(4) 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 806,780.00 |
| 16 4월(4) 2024 | 0.000597 | -0.00002 | -3.24% | 0.000571 | 0.000628 | 0.000563 | 0.00 |
| 15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 120,562.00 |
| 14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 1,625,541.00 |
| 13 4월(4) 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 259,560,563.00 |
| 12 4월(4) 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 108,509.00 |
| 11 4월(4) 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 307,053,431.00 |
| 10 4월(4) 2024 | 0.000638 | 0.000638 | 0.00% | 0.000659 | 0.00066 | 0.00063 | 153,388,089.00 |
| 09 4월(4) 2024 | 0.00000000 | -0.000641 | -99.99% | 0.000571 | 0.000574 | 0.000563 | 311,040,230.00 |
| 08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 149,375,802.00 |
| 07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 85,681.00 |
| 06 4월(4) 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 260,488,460.00 |
| 05 4월(4) 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 260,170,120.00 |
| 04 4월(4) 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 262,689,838.00 |
| 03 4월(4) 2024 | 0.000609 | 0.000609 | 0.00% | 0.000649 | 0.000649 | 0.000601 | 409,200.00 |
| 02 4월(4) 2024 | 0.00000000 | -0.000661 | -100.05% | 0.000571 | 0.000574 | 0.000563 | 40,170.00 |
| 01 4월(4) 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 45,865.00 |
| 31 3월(3) 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 397,360.00 |
| 30 3월(3) 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 699,655.00 |
| 29 3월(3) 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 79,878.00 |
