Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| botXcoin | BOTXUSD | 암호화폐 | 485,036,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000873 | -0.89% | 0.096882 | 0.091183 | 0.151972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097756 | 0.098185 | 0.096335 | 0.097756 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:16:36 | 0.00000000 | 0.091494 | USD |
BOTXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.087828 | 0.099369 | 0.044435 | 22.50 | 0.009054 | 10.31% |
| 5년 | 0.014184 | 0.364517 | 0.006663 | 2,620.91 | 0.082698 | 583.02% |
BOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.097737 | 0.00145 | 1.51% | 0.096221 | 0.098586 | 0.095758 | 0.00 |
| 04 5월(5) 2024 | 0.096287 | 0.005782 | 6.39% | 0.090455 | 0.096904 | 0.090007 | 0.00 |
| 03 5월(5) 2024 | 0.090505 | 0.001086 | 1.21% | 0.089104 | 0.091202 | 0.08707 | 0.00 |
| 02 5월(5) 2024 | 0.089419 | -0.003674 | -3.95% | 0.092759 | 0.092846 | 0.086468 | 0.00 |
| 01 5월(5) 2024 | 0.093093 | -0.004574 | -4.68% | 0.097672 | 0.09896 | 0.09042 | 0.00 |
| 30 4월(4) 2024 | 0.097667 | 0.001278 | 1.33% | 0.093763 | 0.098208 | 0.093097 | 0.00 |
| 29 4월(4) 2024 | 0.096389 | -0.000705 | -0.73% | 0.097019 | 0.098333 | 0.096028 | 0.00 |
| 28 4월(4) 2024 | 0.097095 | -0.000513 | -0.53% | 0.097533 | 0.097762 | 0.095632 | 0.00 |
| 27 4월(4) 2024 | 0.097608 | -0.001053 | -1.07% | 0.098661 | 0.0991 | 0.096926 | 0.00 |
| 26 4월(4) 2024 | 0.098661 | 0.000435 | 0.44% | 0.098335 | 0.099847 | 0.096079 | 0.00 |
| 25 4월(4) 2024 | 0.098226 | -0.003341 | -3.29% | 0.101608 | 0.102625 | 0.097257 | 0.00 |
| 24 4월(4) 2024 | 0.101567 | -0.000747 | -0.73% | 0.102205 | 0.102809 | 0.100779 | 0.00 |
| 23 4월(4) 2024 | 0.102314 | 0.00288 | 2.90% | 0.093763 | 0.102892 | 0.093097 | 0.00 |
| 22 4월(4) 2024 | 0.099434 | 0.000117 | 0.12% | 0.099113 | 0.100503 | 0.09834 | 0.00 |
| 21 4월(4) 2024 | 0.099317 | 0.001321 | 1.35% | 0.097653 | 0.100132 | 0.096779 | 0.00 |
| 20 4월(4) 2024 | 0.097995 | 0.000819 | 0.84% | 0.096977 | 0.10021 | 0.091191 | 0.00 |
| 19 4월(4) 2024 | 0.097177 | 0.003351 | 3.57% | 0.093763 | 0.098121 | 0.093097 | 0.00 |
| 18 4월(4) 2024 | 0.093826 | -0.003666 | -3.76% | 0.097681 | 0.098621 | 0.091595 | 0.00 |
| 17 4월(4) 2024 | 0.097492 | 0.000431 | 0.44% | 0.097039 | 0.098352 | 0.094438 | 0.00 |
| 16 4월(4) 2024 | 0.097061 | -0.0036 | -3.58% | 0.104842 | 0.105134 | 0.095368 | 0.00 |
| 15 4월(4) 2024 | 0.100661 | 0.001998 | 2.03% | 0.098409 | 0.100748 | 0.095119 | 0.00 |
| 14 4월(4) 2024 | 0.098663 | -0.004044 | -3.94% | 0.102656 | 0.103956 | 0.094251 | 0.00 |
| 13 4월(4) 2024 | 0.102707 | -0.0045 | -4.20% | 0.107114 | 0.108929 | 0.101023 | 0.00 |
| 12 4월(4) 2024 | 0.107208 | -0.000745 | -0.69% | 0.107956 | 0.109025 | 0.10644 | 0.00 |
| 11 4월(4) 2024 | 0.107952 | 0.002111 | 1.99% | 0.105746 | 0.108766 | 0.10334 | 0.00 |
| 10 4월(4) 2024 | 0.105842 | -0.003874 | -3.53% | 0.109558 | 0.109772 | 0.104467 | 0.00 |
| 09 4월(4) 2024 | 0.109716 | 0.003481 | 3.28% | 0.104842 | 0.111203 | 0.103863 | 0.00 |
| 08 4월(4) 2024 | 0.106235 | 0.000733 | 0.69% | 0.105425 | 0.107489 | 0.105423 | 0.00 |
| 07 4월(4) 2024 | 0.105502 | 0.001475 | 1.42% | 0.103694 | 0.106477 | 0.103276 | 0.00 |
| 06 4월(4) 2024 | 0.104027 | -0.000709 | -0.68% | 0.104842 | 0.105134 | 0.101004 | 0.00 |
