Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| botXcoin | BOTXGBP | 암호화폐 | 441,174,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000557 | -0.78% | 0.07053 | 0.066381 | 0.110635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071275 | 0.071422 | 0.06966 | 0.071087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:25:40 | 0.00000000 | 0.054726 | GBP |
BOTXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.063929 | 0.074211 | 0.032113 | 22.50 | 0.006601 | 10.32% |
| 5년 | 0.005105 | 0.259416 | 0.004442 | 2,689.04 | 0.065425 | 1,281.60% |
BOTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.071309 | -0.002935 | -3.95% | 0.074274 | 0.07443 | 0.069339 | 0.00 |
| 01 5월(5) 2024 | 0.074244 | -0.003513 | -4.52% | 0.07778 | 0.078824 | 0.072593 | 0.00 |
| 30 4월(4) 2024 | 0.077758 | 0.000728 | 0.94% | 0.080211 | 0.083317 | 0.075647 | 0.00 |
| 29 4월(4) 2024 | 0.07703 | -0.000067 | -0.09% | 0.076957 | 0.078148 | 0.076746 | 0.00 |
| 28 4월(4) 2024 | 0.077097 | -0.001011 | -1.29% | 0.078104 | 0.078255 | 0.076583 | 0.00 |
| 27 4월(4) 2024 | 0.078108 | -0.000755 | -0.96% | 0.078881 | 0.07925 | 0.077633 | 0.00 |
| 26 4월(4) 2024 | 0.078863 | -0.000057 | -0.07% | 0.07896 | 0.079774 | 0.077099 | 0.00 |
| 25 4월(4) 2024 | 0.078921 | -0.002664 | -3.27% | 0.081847 | 0.082369 | 0.078173 | 0.00 |
| 24 4월(4) 2024 | 0.081584 | -0.001299 | -1.57% | 0.082751 | 0.083194 | 0.081193 | 0.00 |
| 23 4월(4) 2024 | 0.082883 | 0.002542 | 3.16% | 0.080211 | 0.083939 | 0.077532 | 0.00 |
| 22 4월(4) 2024 | 0.080341 | -0.000017 | -0.02% | 0.08036 | 0.08136 | 0.079646 | 0.00 |
| 21 4월(4) 2024 | 0.080359 | 0.001091 | 1.38% | 0.079065 | 0.081016 | 0.078315 | 0.00 |
| 20 4월(4) 2024 | 0.079268 | 0.001099 | 1.41% | 0.077946 | 0.080484 | 0.073978 | 0.00 |
| 19 4월(4) 2024 | 0.078169 | 0.002771 | 3.68% | 0.075515 | 0.07876 | 0.07463 | 0.00 |
| 18 4월(4) 2024 | 0.075397 | -0.003052 | -3.89% | 0.078471 | 0.079357 | 0.0736 | 0.00 |
| 17 4월(4) 2024 | 0.078449 | 0.000499 | 0.64% | 0.077929 | 0.079093 | 0.076069 | 0.00 |
| 16 4월(4) 2024 | 0.077951 | -0.00299 | -3.69% | 0.080211 | 0.081962 | 0.076986 | 0.00 |
| 15 4월(4) 2024 | 0.080941 | 0.00025 | 0.31% | 0.080211 | 0.081251 | 0.077532 | 0.00 |
| 14 4월(4) 2024 | 0.080691 | -0.002211 | -2.67% | 0.0829 | 0.083897 | 0.076758 | 0.00 |
| 13 4월(4) 2024 | 0.082902 | -0.002496 | -2.92% | 0.085572 | 0.087012 | 0.081307 | 0.00 |
| 12 4월(4) 2024 | 0.085398 | -0.000628 | -0.73% | 0.085969 | 0.086828 | 0.08495 | 0.00 |
| 11 4월(4) 2024 | 0.086026 | 0.002574 | 3.08% | 0.083455 | 0.08666 | 0.082157 | 0.00 |
| 10 4월(4) 2024 | 0.083452 | -0.002983 | -3.45% | 0.086348 | 0.086407 | 0.082523 | 0.00 |
| 09 4월(4) 2024 | 0.086435 | 0.002732 | 3.26% | 0.079911 | 0.088035 | 0.078757 | 0.00 |
| 08 4월(4) 2024 | 0.083703 | 0.000609 | 0.73% | 0.082996 | 0.084525 | 0.082979 | 0.00 |
| 07 4월(4) 2024 | 0.083095 | 0.001062 | 1.29% | 0.081802 | 0.083955 | 0.081523 | 0.00 |
| 06 4월(4) 2024 | 0.082033 | -0.000764 | -0.92% | 0.0828 | 0.083123 | 0.080328 | 0.00 |
| 05 4월(4) 2024 | 0.082796 | 0.002809 | 3.51% | 0.079911 | 0.083563 | 0.078757 | 0.00 |
| 04 4월(4) 2024 | 0.079987 | 0.000289 | 0.36% | 0.079687 | 0.081111 | 0.078721 | 0.00 |
| 03 4월(4) 2024 | 0.079698 | -0.005395 | -6.34% | 0.084886 | 0.084898 | 0.078734 | 0.00 |
