Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Botto | BOTTOUSD | 암호화폐 | 34,192,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00051 | -0.06% | 0.801378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801796 | 0.802592 | 0.796541 | 0.801888 | 0.148288 - 3.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:53:23 | 0.00000000 | 0.8054 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOTTO | |||
BOTTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.973958 | 1.00 | 0.691556 | 0.02 | -0.17258 | -17.72% |
| 6개월 | 0.212505 | 3.18 | 0.193134 | 0.04 | 0.588873 | 277.11% |
| 1년 | 0.15021 | 3.18 | 0.148288 | 0.06 | 0.651168 | 433.50% |
| 3년 | 0.178957 | 3.18 | 0.148288 | 0.08 | 0.622421 | 347.80% |
| 5년 | 0.178957 | 3.18 | 0.148288 | 0.08 | 0.622421 | 347.80% |
BOTTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 0.801991 | 0.017428 | 2.22% | 0.781573 | 0.80973 | 0.772558 | 0.00 |
| 19 7월(7) 2024 | 0.784562 | 0.008816 | 1.14% | 0.775396 | 0.798011 | 0.773997 | 0.00 |
| 18 7월(7) 2024 | 0.775746 | -0.013362 | -1.69% | 0.789003 | 0.804216 | 0.772469 | 0.00 |
| 17 7월(7) 2024 | 0.789109 | -0.008411 | -1.05% | 0.797746 | 0.799996 | 0.766237 | 0.00 |
| 16 7월(7) 2024 | 0.79752 | 0.052372 | 7.03% | 0.726948 | 0.798631 | 0.723733 | 0.00 |
| 15 7월(7) 2024 | 0.745147 | 0.018368 | 2.53% | 0.726948 | 0.747112 | 0.723733 | 0.00 |
| 14 7월(7) 2024 | 0.726779 | 0.010597 | 1.48% | 0.716195 | 0.732243 | 0.712294 | 0.00 |
| 13 7월(7) 2024 | 0.716182 | 0.00733 | 1.03% | 0.708427 | 0.722178 | 0.69691 | 0.00 |
| 12 7월(7) 2024 | 0.708852 | -0.000627 | -0.09% | 0.708244 | 0.734868 | 0.699048 | 0.00 |
| 11 7월(7) 2024 | 0.709479 | 0.007341 | 1.05% | 0.700416 | 0.720234 | 0.692677 | 0.00 |
| 10 7월(7) 2024 | 0.702138 | 0.012608 | 1.83% | 0.689603 | 0.710441 | 0.686998 | 0.00 |
| 09 7월(7) 2024 | 0.68953 | 0.021001 | 3.14% | 0.696729 | 0.710551 | 0.647675 | 0.00 |
| 08 7월(7) 2024 | 0.668529 | -0.032703 | -4.66% | 0.700249 | 0.702625 | 0.668529 | 0.00 |
| 07 7월(7) 2024 | 0.701232 | 0.01926 | 2.82% | 0.681533 | 0.704361 | 0.676552 | 0.00 |
| 06 7월(7) 2024 | 0.681972 | -0.02074 | -2.95% | 0.696729 | 0.710551 | 0.647675 | 0.00 |
| 05 7월(7) 2024 | 0.702712 | -0.050785 | -6.74% | 0.754172 | 0.756868 | 0.699302 | 0.00 |
| 04 7월(7) 2024 | 0.753497 | -0.027832 | -3.56% | 0.78164 | 0.783405 | 0.743272 | 0.00 |
| 03 7월(7) 2024 | 0.781329 | -0.004876 | -0.62% | 0.785873 | 0.791242 | 0.777208 | 0.00 |
| 02 7월(7) 2024 | 0.786204 | 0.000583 | 0.07% | 0.767513 | 0.802304 | 0.762802 | 0.00 |
| 01 7월(7) 2024 | 0.785621 | 0.014517 | 1.88% | 0.771591 | 0.789733 | 0.766253 | 0.00 |
| 30 6월(6) 2024 | 0.771104 | -0.000659 | -0.09% | 0.771753 | 0.778017 | 0.769983 | 0.00 |
| 29 6월(6) 2024 | 0.771762 | -0.015649 | -1.99% | 0.788738 | 0.796262 | 0.76905 | 0.00 |
| 28 6월(6) 2024 | 0.787412 | 0.01747 | 2.27% | 0.770358 | 0.793193 | 0.769098 | 0.00 |
| 27 6월(6) 2024 | 0.769942 | -0.006232 | -0.80% | 0.767513 | 0.783378 | 0.760589 | 0.00 |
| 26 6월(6) 2024 | 0.776174 | 0.009347 | 1.22% | 0.767513 | 0.783378 | 0.762802 | 0.00 |
| 25 6월(6) 2024 | 0.766827 | -0.015103 | -1.93% | 0.781781 | 0.784372 | 0.740736 | 0.00 |
| 24 6월(6) 2024 | 0.78193 | -0.017136 | -2.14% | 0.799061 | 0.804563 | 0.779691 | 0.00 |
| 23 6월(6) 2024 | 0.799066 | -0.005322 | -0.66% | 0.804895 | 0.804895 | 0.795114 | 0.00 |
| 22 6월(6) 2024 | 0.804387 | 0.001025 | 0.13% | 0.80286 | 0.810889 | 0.788095 | 0.00 |
| 21 6월(6) 2024 | 0.803363 | 0.098595 | 13.99% | 0.704854 | 0.806535 | 0.691556 | 0.00 |
