Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bodhi [Qtum] | BOTQUSD | 암호화폐 | 143,421,170,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -62.05 | -1.70% | 3,588.85 | 3,348.98 | 3,755.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,660.74 | 3,674.84 | 3,583.25 | 3,650.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:15:20 | 0.00000000 | 1,871.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOTQ | |||
BOTQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 464.86 | 2,279.56 | 0.26618 | 8.93 | 3,123.99 | 672.03% |
BOTQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,654.37 | 13.41 | 0.37% | 3,641.07 | 3,745.68 | 3,635.30 | 0.00 |
| 28 4월(4) 2024 | 3,640.96 | 139.95 | 4.00% | 3,504.61 | 3,670.61 | 3,447.30 | 0.00 |
| 27 4월(4) 2024 | 3,501.00 | -32.31 | -0.91% | 3,531.01 | 3,542.96 | 3,473.43 | 0.00 |
| 26 4월(4) 2024 | 3,533.31 | 25.05 | 0.71% | 3,513.50 | 3,569.07 | 3,438.41 | 0.00 |
| 25 4월(4) 2024 | 3,508.27 | -94.22 | -2.62% | 3,606.18 | 3,684.02 | 3,473.75 | 0.00 |
| 24 4월(4) 2024 | 3,602.48 | 3,601.79 | 515,707.72% | 3,580.86 | 3,651.42 | 3,530.62 | 0.00 |
| 23 4월(4) 2024 | 0.698416 | -3,521.98 | -99.98% | 3,418.90 | 3,436.49 | 0.691779 | 0.00 |
| 22 4월(4) 2024 | 3,522.68 | -4.30 | -0.12% | 3,524.81 | 3,577.10 | 3,491.31 | 0.00 |
| 21 4월(4) 2024 | 3,526.98 | 93.18 | 2.71% | 3,418.90 | 3,549.14 | 3,380.98 | 0.00 |
| 20 4월(4) 2024 | 3,433.80 | 1.60 | 0.05% | 3,426.28 | 3,495.17 | 3,213.12 | 0.00 |
| 19 4월(4) 2024 | 3,432.20 | 94.38 | 2.83% | 3,345.50 | 3,462.95 | 3,309.49 | 0.00 |
| 18 4월(4) 2024 | 3,337.82 | -114.85 | -3.33% | 3,450.19 | 3,491.08 | 3,274.87 | 0.00 |
| 17 4월(4) 2024 | 3,452.67 | 3,451.99 | 510,099.83% | 3,465.71 | 3,496.40 | 3,357.26 | 0.00 |
| 16 4월(4) 2024 | 0.676729 | -3,537.10 | -99.98% | 3,522.83 | 3,531.12 | 0.662735 | 0.00 |
| 15 4월(4) 2024 | 3,537.78 | 148.71 | 4.39% | 3,366.28 | 3,549.12 | 3,261.92 | 0.00 |
| 14 4월(4) 2024 | 3,389.07 | -240.63 | -6.63% | 3,612.99 | 3,692.18 | 3,233.15 | 0.00 |
| 13 4월(4) 2024 | 3,629.70 | -295.27 | -7.52% | 3,921.04 | 3,975.73 | 3,504.44 | 0.00 |
| 12 4월(4) 2024 | 3,924.97 | -36.73 | -0.93% | 3,957.13 | 4,046.67 | 3,891.21 | 0.00 |
| 11 4월(4) 2024 | 3,961.70 | 34.55 | 0.88% | 3,922.95 | 3,980.81 | 3,824.50 | 0.00 |
| 10 4월(4) 2024 | 3,927.16 | 3,926.35 | 487,141.30% | 4,138.54 | 4,167.91 | 3,875.15 | 0.00 |
| 09 4월(4) 2024 | 0.805998 | -3,865.92 | -99.98% | 3,727.23 | 3,732.90 | 0.746708 | 0.00 |
| 08 4월(4) 2024 | 3,866.73 | 103.67 | 2.76% | 3,754.29 | 3,869.67 | 3,745.14 | 0.00 |
| 07 4월(4) 2024 | 3,763.05 | 41.63 | 1.12% | 3,708.60 | 3,798.29 | 3,707.80 | 0.00 |
| 06 4월(4) 2024 | 3,721.42 | -2.64 | -0.07% | 3,727.23 | 3,744.96 | 3,605.17 | 0.00 |
| 05 4월(4) 2024 | 3,724.06 | 10.69 | 0.29% | 3,698.78 | 3,853.65 | 3,643.11 | 0.00 |
| 04 4월(4) 2024 | 3,713.38 | 45.27 | 1.23% | 3,678.06 | 3,768.28 | 3,591.47 | 0.00 |
| 03 4월(4) 2024 | 3,668.11 | 3,667.34 | 478,232.87% | 3,923.88 | 3,923.88 | 3,602.82 | 0.00 |
| 02 4월(4) 2024 | 0.766853 | -4,075.55 | -99.98% | 4,078.75 | 4,078.75 | 0.74647 | 0.00 |
| 01 4월(4) 2024 | 4,076.32 | 150.54 | 3.83% | 3,926.06 | 4,088.45 | 3,926.06 | 0.00 |
| 31 3월(3) 2024 | 3,925.78 | -8.74 | -0.22% | 3,929.57 | 3,990.63 | 3,905.59 | 0.00 |
| 30 3월(3) 2024 | 3,934.52 | -54.20 | -1.36% | 3,986.45 | 4,008.36 | 3,887.69 | 0.00 |
![Bodhi [Qtum] (BOTQUSD)의 로고.](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
