Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUST | 암호화폐 | 34,982,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01705 | -3.38% | 0.48745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5032 | 0.5068 | 0.4801 | 0.5045 | 0.072 - 0.93473 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:51:09 | 41.14 | 0.49014 | UST |
BOSONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5424 | 0.616 | 0.489 | 467,475.20 | -0.05495 | -10.13% |
| 1개월 | 0.67396 | 0.73671 | 0.4402 | 664,832.35 | -0.18651 | -27.67% |
| 3개월 | 0.25069 | 0.93473 | 0.2219 | 955,698.36 | 0.23676 | 94.44% |
| 6개월 | 0.1969 | 0.93473 | 0.072 | 790,302.44 | 0.29055 | 147.56% |
| 1년 | 0.1817 | 0.93473 | 0.072 | 687,742.19 | 0.30575 | 168.27% |
| 3년 | 0.8482 | 4.26 | 0.072 | 953,267.18 | -0.36075 | -42.53% |
| 5년 | 0.8482 | 4.26 | 0.072 | 953,267.18 | -0.36075 | -42.53% |
BOSONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.50574 | -0.05326 | -9.53% | 0.560418 | 0.56515 | 0.489 | 613,349.00 |
| 08 5월(5) 2024 | 0.559 | 0.00931 | 1.69% | 0.552301 | 0.5722 | 0.5348 | 450,166.00 |
| 07 5월(5) 2024 | 0.54969 | -0.040951 | -6.93% | 0.59114 | 0.616 | 0.53181 | 435,554.00 |
| 06 5월(5) 2024 | 0.590641 | 0.009471 | 1.63% | 0.57932 | 0.59103 | 0.56034 | 367,685.00 |
| 05 5월(5) 2024 | 0.58117 | -0.027886 | -4.58% | 0.60938 | 0.61246 | 0.57373 | 343,479.00 |
| 04 5월(5) 2024 | 0.609056 | 0.049496 | 8.85% | 0.55882 | 0.61456 | 0.5532 | 595,288.00 |
| 03 5월(5) 2024 | 0.55956 | 0.01713 | 3.16% | 0.5424 | 0.57649 | 0.51438 | 466,801.00 |
| 02 5월(5) 2024 | 0.54243 | 0.01402 | 2.65% | 0.531 | 0.5606 | 0.490 | 679,442.00 |
| 01 5월(5) 2024 | 0.52841 | -0.01905 | -3.48% | 0.54521 | 0.56228 | 0.5017 | 559,956.00 |
| 30 4월(4) 2024 | 0.54746 | -0.030352 | -5.25% | 0.5766 | 0.5912 | 0.53582 | 502,092.00 |
| 29 4월(4) 2024 | 0.577812 | 0.030214 | 5.52% | 0.54292 | 0.6382 | 0.5362 | 545,016.00 |
| 28 4월(4) 2024 | 0.547598 | -0.014852 | -2.64% | 0.56398 | 0.5657 | 0.52526 | 533,284.00 |
| 27 4월(4) 2024 | 0.56245 | -0.06942 | -10.99% | 0.637 | 0.6495 | 0.5528 | 663,541.00 |
| 26 4월(4) 2024 | 0.63187 | 0.05326 | 9.20% | 0.578562 | 0.6526 | 0.56568 | 633,328.00 |
| 25 4월(4) 2024 | 0.57861 | -0.05729 | -9.01% | 0.6406 | 0.65861 | 0.578562 | 586,448.00 |
| 24 4월(4) 2024 | 0.6359 | -0.0673 | -9.57% | 0.6957 | 0.6998 | 0.630 | 566,236.00 |
| 23 4월(4) 2024 | 0.7032 | 0.06297 | 9.84% | 0.64821 | 0.73671 | 0.64364 | 887,857.00 |
| 22 4월(4) 2024 | 0.64023 | 0.01157 | 1.84% | 0.6304 | 0.7031 | 0.62844 | 641,296.00 |
| 21 4월(4) 2024 | 0.62866 | 0.079106 | 14.39% | 0.55163 | 0.64252 | 0.52271 | 730,082.00 |
| 20 4월(4) 2024 | 0.549554 | 0.019954 | 3.77% | 0.527 | 0.567 | 0.487 | 654,335.00 |
| 19 4월(4) 2024 | 0.5296 | 0.0531 | 11.14% | 0.47651 | 0.594 | 0.46696 | 703,190.00 |
| 18 4월(4) 2024 | 0.4765 | -0.0545 | -10.26% | 0.53048 | 0.5369 | 0.47255 | 683,674.00 |
| 17 4월(4) 2024 | 0.531 | -0.02083 | -3.77% | 0.55644 | 0.565 | 0.500 | 683,283.00 |
| 16 4월(4) 2024 | 0.55183 | -0.03187 | -5.46% | 0.58545 | 0.6341 | 0.52721 | 1,503,809.00 |
| 15 4월(4) 2024 | 0.5837 | 0.0538 | 10.15% | 0.5299 | 0.5962 | 0.4743 | 985,275.00 |
| 14 4월(4) 2024 | 0.5299 | -0.02861 | -5.12% | 0.55987 | 0.6568 | 0.4402 | 1,097,758.00 |
| 13 4월(4) 2024 | 0.55851 | -0.08301 | -12.94% | 0.6529 | 0.6673 | 0.50255 | 829,559.00 |
| 12 4월(4) 2024 | 0.64152 | -0.03318 | -4.92% | 0.67396 | 0.6943 | 0.63248 | 673,508.00 |
| 11 4월(4) 2024 | 0.6747 | -0.0468 | -6.49% | 0.7214 | 0.7419 | 0.650 | 821,027.00 |
| 10 4월(4) 2024 | 0.7215 | 0.022613 | 3.24% | 0.7015 | 0.7263 | 0.63201 | 764,529.00 |
