Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONGBP | 암호화폐 | 33,701,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000687 | -0.29% | 0.239 | 0.241352 | 0.246998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.239536 | 0.239628 | 0.238906 | 0.239687 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:24:56 | 79.89 | 0.117802 | GBP |
BOSONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.239675 | 0.002911 | 1.23% | 0.236651 | 0.241887 | 0.231291 | 0.00 |
| 02 5월(5) 2024 | 0.236764 | -0.009746 | -3.95% | 0.24661 | 0.247126 | 0.230223 | 0.00 |
| 01 5월(5) 2024 | 0.24651 | -0.011666 | -4.52% | 0.258249 | 0.261716 | 0.241029 | 0.00 |
| 30 4월(4) 2024 | 0.258176 | 0.002417 | 0.94% | 0.266818 | 0.276633 | 0.251169 | 0.00 |
| 29 4월(4) 2024 | 0.255759 | -0.000223 | -0.09% | 0.255518 | 0.259472 | 0.254817 | 0.00 |
| 28 4월(4) 2024 | 0.255982 | -0.003358 | -1.29% | 0.259327 | 0.259826 | 0.254274 | 0.00 |
| 27 4월(4) 2024 | 0.25934 | -0.002507 | -0.96% | 0.261905 | 0.263131 | 0.257761 | 0.00 |
| 26 4월(4) 2024 | 0.261847 | -0.00019 | -0.07% | 0.262167 | 0.264871 | 0.255988 | 0.00 |
| 25 4월(4) 2024 | 0.262038 | -0.008844 | -3.26% | 0.271754 | 0.273487 | 0.259555 | 0.00 |
| 24 4월(4) 2024 | 0.270882 | -0.004312 | -1.57% | 0.274754 | 0.276227 | 0.269581 | 0.00 |
| 23 4월(4) 2024 | 0.275194 | 0.00844 | 3.16% | 0.266818 | 0.2787 | 0.264976 | 0.00 |
| 22 4월(4) 2024 | 0.266755 | -0.000058 | -0.02% | 0.266818 | 0.270135 | 0.264445 | 0.00 |
| 21 4월(4) 2024 | 0.266812 | 0.003623 | 1.38% | 0.262517 | 0.268994 | 0.260026 | 0.00 |
| 20 4월(4) 2024 | 0.263189 | 0.003649 | 1.41% | 0.258801 | 0.267228 | 0.245626 | 0.00 |
| 19 4월(4) 2024 | 0.25954 | 0.009202 | 3.68% | 0.250729 | 0.261503 | 0.247792 | 0.00 |
| 18 4월(4) 2024 | 0.250338 | -0.010134 | -3.89% | 0.260546 | 0.263486 | 0.244372 | 0.00 |
| 17 4월(4) 2024 | 0.260472 | 0.001655 | 0.64% | 0.258745 | 0.262611 | 0.252569 | 0.00 |
| 16 4월(4) 2024 | 0.258817 | -0.009928 | -3.69% | 0.26632 | 0.272135 | 0.255615 | 0.00 |
| 15 4월(4) 2024 | 0.268745 | 0.000831 | 0.31% | 0.26632 | 0.269775 | 0.257428 | 0.00 |
| 14 4월(4) 2024 | 0.267914 | -0.007342 | -2.67% | 0.27525 | 0.278559 | 0.254858 | 0.00 |
| 13 4월(4) 2024 | 0.275256 | -0.008288 | -2.92% | 0.284123 | 0.288903 | 0.269959 | 0.00 |
| 12 4월(4) 2024 | 0.283544 | -0.002086 | -0.73% | 0.285441 | 0.28829 | 0.282057 | 0.00 |
| 11 4월(4) 2024 | 0.28563 | 0.008546 | 3.08% | 0.277092 | 0.287732 | 0.272784 | 0.00 |
| 10 4월(4) 2024 | 0.277083 | -0.009903 | -3.45% | 0.286698 | 0.286895 | 0.274 | 0.00 |
| 09 4월(4) 2024 | 0.286986 | 0.00907 | 3.26% | 0.265325 | 0.292298 | 0.261494 | 0.00 |
| 08 4월(4) 2024 | 0.277916 | 0.00202 | 0.73% | 0.27557 | 0.280645 | 0.275513 | 0.00 |
| 07 4월(4) 2024 | 0.275896 | 0.003526 | 1.29% | 0.271603 | 0.278751 | 0.270678 | 0.00 |
| 06 4월(4) 2024 | 0.27237 | -0.002535 | -0.92% | 0.274919 | 0.275989 | 0.266709 | 0.00 |
| 05 4월(4) 2024 | 0.274905 | 0.009326 | 3.51% | 0.265325 | 0.27745 | 0.261494 | 0.00 |
| 04 4월(4) 2024 | 0.265578 | 0.000961 | 0.36% | 0.264583 | 0.26931 | 0.261373 | 0.00 |
