Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUST | 암호화폐 | 57,366,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -5.08% | 0.003699 | 0.003701 | 0.003711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003904 | 0.004192 | 0.003655 | 0.003897 | 0.001592 - 0.010799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:04:30 | 4,083.70 | 0.0037 | UST |
BORINGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00329 | 0.005 | 0.003173 | 155,064,665.88 | 0.000409 | 12.43% |
| 1개월 | 0.003092 | 0.005 | 0.0028 | 60,429,871.18 | 0.000607 | 19.63% |
| 3개월 | 0.003413 | 0.010799 | 0.0027 | 67,446,478.90 | 0.000286 | 8.38% |
| 6개월 | 0.001986 | 0.010799 | 0.001731 | 69,502,120.59 | 0.001713 | 86.25% |
| 1년 | 0.00283 | 0.010799 | 0.001592 | 50,630,702.00 | 0.000869 | 30.71% |
| 3년 | 0.02306 | 0.150 | 0.001592 | 25,362,427.29 | -0.019361 | -83.96% |
| 5년 | 0.02306 | 0.150 | 0.001592 | 25,362,427.29 | -0.019361 | -83.96% |
BORINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00393 | 0.00024 | 6.50% | 0.003724 | 0.0042 | 0.003705 | 91,590,922.00 |
| 15 5월(5) 2024 | 0.00369 | -0.000122 | -3.20% | 0.003815 | 0.00444 | 0.003613 | 143,002,138.00 |
| 14 5월(5) 2024 | 0.003812 | 0.000282 | 7.99% | 0.003545 | 0.004712 | 0.003528 | 201,114,773.00 |
| 13 5월(5) 2024 | 0.00353 | -0.000083 | -2.30% | 0.003609 | 0.003678 | 0.003437 | 42,057,195.00 |
| 12 5월(5) 2024 | 0.003613 | -0.000135 | -3.60% | 0.00374 | 0.003938 | 0.003606 | 75,125,876.00 |
| 11 5월(5) 2024 | 0.003748 | 0.000381 | 11.32% | 0.003364 | 0.005 | 0.003347 | 490,570,038.00 |
| 10 5월(5) 2024 | 0.003367 | 0.000119 | 3.66% | 0.00329 | 0.003517 | 0.003173 | 41,991,716.00 |
| 09 5월(5) 2024 | 0.003248 | -0.000141 | -4.16% | 0.003389 | 0.003414 | 0.00324 | 25,956,472.00 |
| 08 5월(5) 2024 | 0.003389 | 0.000213 | 6.71% | 0.003369 | 0.003683 | 0.003198 | 45,590,124.00 |
| 07 5월(5) 2024 | 0.003176 | -0.00019 | -5.64% | 0.003368 | 0.003433 | 0.003166 | 12,473,093.00 |
| 06 5월(5) 2024 | 0.003366 | -0.000024 | -0.71% | 0.003374 | 0.003396 | 0.003229 | 18,786,429.00 |
| 05 5월(5) 2024 | 0.00339 | 0.000273 | 8.76% | 0.003131 | 0.00388 | 0.003095 | 106,078,098.00 |
| 04 5월(5) 2024 | 0.003117 | 0.000043 | 1.40% | 0.003078 | 0.003174 | 0.002977 | 27,171,481.00 |
| 03 5월(5) 2024 | 0.003074 | 0.000085 | 2.84% | 0.002975 | 0.003112 | 0.002939 | 18,853,593.00 |
| 02 5월(5) 2024 | 0.002989 | -0.00000100 | -0.03% | 0.002999 | 0.003331 | 0.0028 | 39,250,031.00 |
| 01 5월(5) 2024 | 0.00299 | -0.000275 | -8.42% | 0.003269 | 0.003337 | 0.002876 | 23,379,505.00 |
| 30 4월(4) 2024 | 0.003265 | -0.000282 | -7.95% | 0.003549 | 0.003578 | 0.003209 | 46,346,388.00 |
| 29 4월(4) 2024 | 0.003547 | 0.000066 | 1.90% | 0.003487 | 0.003604 | 0.003438 | 22,628,480.00 |
| 28 4월(4) 2024 | 0.003481 | 0.000031 | 0.90% | 0.003449 | 0.003616 | 0.003396 | 30,957,544.00 |
| 27 4월(4) 2024 | 0.00345 | -0.000038 | -1.09% | 0.003488 | 0.003548 | 0.003365 | 18,122,137.00 |
| 26 4월(4) 2024 | 0.003488 | -0.000057 | -1.61% | 0.003545 | 0.003572 | 0.003395 | 5,420,889.00 |
| 25 4월(4) 2024 | 0.003545 | -0.000199 | -5.32% | 0.003744 | 0.003877 | 0.003504 | 18,651,596.00 |
| 24 4월(4) 2024 | 0.003744 | 0.000101 | 2.77% | 0.00361 | 0.003869 | 0.003537 | 21,066,858.00 |
| 23 4월(4) 2024 | 0.003643 | 0.00003 | 0.83% | 0.00363 | 0.00398 | 0.003475 | 37,286,097.00 |
| 22 4월(4) 2024 | 0.003613 | 0.000244 | 7.24% | 0.00338 | 0.003675 | 0.003323 | 25,427,454.00 |
| 21 4월(4) 2024 | 0.003369 | 0.000144 | 4.47% | 0.003222 | 0.003493 | 0.00319 | 15,309,856.00 |
| 20 4월(4) 2024 | 0.003225 | 0.000025 | 0.78% | 0.003186 | 0.003422 | 0.002944 | 17,723,479.00 |
| 19 4월(4) 2024 | 0.0032 | 0.000085 | 2.73% | 0.003092 | 0.00351 | 0.003006 | 30,104,118.00 |
| 18 4월(4) 2024 | 0.003115 | -0.000108 | -3.35% | 0.003217 | 0.0034 | 0.002996 | 36,850,144.00 |
| 17 4월(4) 2024 | 0.003223 | -0.000467 | -12.66% | 0.003601 | 0.0041 | 0.003041 | 105,741,008.00 |
