BoringDAOBORING

US$ 0.058352

0.000079

(

0.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 264

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.056243

교환

매도

US$ 0.077334

마지막 거래 시간

09:15:22

볼륨(24시간)

$ 33,790,913

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.37%

거래 가격

US$ 0.003159

완전히 희석된 시가총액

US$ 116,703,340

창세기 날짜

25/05/2021

일 범위 0.058272-0.058387

52주 범위 0.00000000-0.00000000

순환 공급량 1,565,704,854 / 2,000,000,000

78.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000536	OKX	2288156.85965	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,238.76	1730421227	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	1	https://www.okx.com/trade-spot/BORING-USDT	91.8090156866	최근에
0.00069	HTX	188292.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.68	1730421094	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boring_usdt	7.55498564862	최근에
0.000406	Gate.io	15851	/cdn/crypto/logos/exchanges/GATE.png	$ 6.44	1730420123	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	3	https://gate.io/trade/BORING_USDT	0.635998664826	20 분s 전
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730420124	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	4	https://gate.io/trade/BORING_ETH	0	20 분s 전
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	5	https://www.huobi.com/en-us/exchange/boring_eth	0	33 분s 전
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	6	https://www.huobi.com/en-us/exchange/boring_btc	0	33 분s 전
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	7	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	33 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.0583647	-0.001728	-2.88	0.06001842	0.06029983	0.05781174
1730332200	0.06009227	-0.000184	-0.31	0.06035303	0.06051329	0.05929873
1730245800	0.06027615	0.00227507	3.92	0.05789513	0.06104967	0.05786956
1730159400	0.05800108	0.00160362	2.84	0.05588054	0.05826159	0.05486289
1730073000	0.05639746	0.00075425	1.36	0.05561	0.0566231	0.05548996
1729986600	0.05564321	0.00060852	1.11	0.05530356	0.0558591	0.05508206
1729900200	0.05503469	-0.001479	-2.62	0.05661815	0.05704448	0.05440239
1729813800	0.05651336	0.00117669	2.13	0.05531319	0.05705672	0.05521117
1729727400	0.05533667	-0.000559	-1.00	0.05588054	0.05588469	0.05412487
1729641000	0.05589525	-0.00012	-0.21	0.05589115	0.05622106	0.05525964
1729554600	0.05601492	-0.001257	-2.19	0.05724847	0.05761995	0.05547553
1729468200	0.05727234	0.0005469	0.96	0.05675473	0.05752163	0.05651187
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05695207	0.05647114
1729295400	0.05679642	0.00092669	1.66	0.05001075	0.05725723	0.04987426
1729209000	0.05586973	-0.00028	-0.50	0.05001075	0.05597873	0.04987426
1729122600	0.05615013	0.00072161	1.30	0.05555356	0.05673853	0.05543495
1729036200	0.05542852	0.0005539	1.01	0.05482723	0.0562706	0.05383605
1728949800	0.05487462	0.00277828	5.33	0.05001075	0.05517683	0.04987426
1728863400	0.05209634	-0.000321	-0.61	0.05250472	0.05251139	0.05149195
1728777000	0.05241699	0.00058294	1.12	0.0519025	0.05266866	0.05185182
1728690600	0.05183405	0.00187277	3.75	0.05001075	0.05263067	0.04987426
1728604200	0.04996128	-0.000352	-0.70	0.05027006	0.05081553	0.04887911
1728517800	0.05031298	-0.00131	-2.54	0.05158361	0.05187726	0.0500713
1728431400	0.05162284	-0.000192	-0.37	0.05170704	0.05244351	0.05135052
1728345000	0.05181511	-0.00035	-0.67	0.05042267	0.0534706	0.05018487
1728258600	0.05216491	0.00065752	1.28	0.05147521	0.05221356	0.05132334
1728172200	0.05150739	2.8E-5	0.05	0.05160831	0.05176504	0.05122146
1728085800	0.05147894	0.00104392	2.07	0.05042267	0.05184012	0.05018487
1727999400	0.05043502	5.5E-5	0.11	0.05025416	0.05099361	0.04981464
1727913000	0.05037958	-0.000163	-0.32	0.05049091	0.05169642	0.04978219
1727826600	0.05054247	-0.00194	-3.70	0.05256437	0.05318861	0.04998845
1727740200	0.05248251	-0.002049	-3.76	0.05439512	0.05442227	0.05223985
1727653800	0.05453139	-0.000105	-0.19	0.05467959	0.05478097	0.05432528
1727567400	0.05463596	6.6E-5	0.12	0.05463811	0.05494824	0.05432674
1727481000	0.05457024	0.00048759	0.90	0.05404412	0.05519299	0.05382249
1727394600	0.05408265	0.00180487	3.45	0.05245058	0.05456778	0.05201673
1727308200	0.05227778	-0.001133	-2.12	0.05334297	0.05363206	0.0522565
1727221800	0.05341127	0.00081024	1.54	0.05256173	0.05366738	0.05206914
1727135400	0.05260103	-0.000112	-0.21	0.05124102	0.05301037	0.0496745
1727049000	0.05271263	-4.0E-6	-0.01	0.05260237	0.05306119	0.05179276
1726962600	0.0527162	0.0003493	0.67	0.05245901	0.0527162	0.05210349
1726876200	0.0523669	6.4E-5	0.12	0.05222705	0.05320487	0.05181157
1726789800	0.05230285	0.00147298	2.90	0.05127736	0.05300109	0.05120834
1726703400	0.05082987	0.00080577	1.61	0.05004888	0.05094288	0.04917701
1726617000	0.0500241	0.00161015	3.33	0.04834285	0.05090859	0.04783681
1726530600	0.04841395	-0.000673	-1.37	0.04911579	0.0491391	0.04777016
1726444200	0.04908739	-0.000728	-1.46	0.0498078	0.050123	0.0487646
1726357800	0.04981506	-0.000472	-0.94	0.05024981	0.05033792	0.04939043
1726271400	0.0502872	0.00199932	4.14	0.04828346	0.05034911	0.04785844
1726185000	0.04828788	0.00067132	1.41	0.04763655	0.04860192	0.04761855
1726098600	0.04761656	-0.000199	-0.42	0.0478349	0.04813956	0.04611267
1726012200	0.04781546	0.00040374	0.85	0.04727437	0.04816836	0.04683592
1725925800	0.04741172	0.00178844	3.92	0.05124102	0.05124102	0.04543073
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875
1725753000	0.04490103	0.0001823	0.41	0.04480839	0.04550335	0.04460708
1725666600	0.04471873	-0.001887	-4.05	0.04662129	0.04725531	0.04360917
1725580200	0.04660616	-0.001442	-3.00	0.04814439	0.04833595	0.04629373
1725493800	0.0480477	0.00019128	0.40	0.04765752	0.04855797	0.04632791
1725407400	0.04785642	-0.00125	-2.55	0.04908053	0.04962273	0.04778444
1725321000	0.04910612	0.00158096	3.33	0.05124102	0.05124102	0.04764048
1725234600	0.04752516	-0.001407	-2.88	0.04893456	0.04900221	0.04751362
1725148200	0.04893224	-0.000118	-0.24	0.04905835	0.04925869	0.04877572
1725061800	0.04905071	-0.000231	-0.47	0.04921678	0.04970119	0.0480666
1724975400	0.04928129	0.00015783	0.32	0.04899275	0.05077405	0.04886901
1724889000	0.04912346	-0.000394	-0.80	0.04938216	0.04996645	0.04807648
1724802600	0.04951789	-0.002693	-5.16	0.05218631	0.05245219	0.04816115
1724716200	0.05221136	-0.001138	-2.13	0.05341782	0.05349146	0.05221136
1724629800	0.05334919	0.00022523	0.42	0.05328405	0.05395	0.05298901
1724543400	0.05312396	-1.5E-5	-0.03	0.05320817	0.05353553	0.05284338
1724457000	0.05313873	0.0030185	6.02	0.05011917	0.05379993	0.05011917
1724370600	0.05012023	-0.000659	-1.30	0.05124102	0.05124102	0.0496745
1724284200	0.0507794	0.00171601	3.50	0.04897621	0.05095121	0.04888006
1724197800	0.04906339	-0.000231	-0.47	0.04930102	0.05090523	0.04864526
1724111400	0.04929438	0.00050919	1.04	0.05124102	0.05124102	0.04809684
1724025000	0.04878519	-0.000543	-1.10	0.04937618	0.04997727	0.04878519
1723938600	0.04932846	0.00041936	0.86	0.04886888	0.04952072	0.04883953
1723852200	0.0489091	0.00110485	2.31	0.04777602	0.04965705	0.0474508
1723765800	0.04780425	-0.001041	-2.13	0.04877477	0.04966756	0.04671734
1723679400	0.04884517	-0.001391	-2.77	0.05023379	0.05126712	0.04854499
1723593000	0.0502365	0.00093488	1.90	0.049265	0.05109121	0.04854474
1723506600	0.04930162	0.00047126	0.97	0.05124102	0.05124102	0.04803043
1723420200	0.04883036	-0.001687	-3.34	0.05072021	0.05124068	0.04842508
1723333800	0.05051699	0.00014593	0.29	0.05052932	0.05103294	0.05004862
1723247400	0.05037106	-0.000911	-1.78	0.05124102	0.05124102	0.04947994
1723161000	0.05128191	0.00551233	12.04	0.0456756	0.05200159	0.04550125
1723074600	0.04576958	-0.0007	-1.51	0.04651989	0.04788097	0.04530688
1722988200	0.04646969	0.0014274	3.17	0.04481404	0.04736521	0.04481404
1722901800	0.04504229	-0.00327	-6.77	0.05035527	0.05069154	0.04122776
1722815400	0.04831249	-0.002112	-4.19	0.05035527	0.05069154	0.04757779
1722729000	0.05042452	-0.000571	-1.12	0.05097991	0.05158445	0.049717
1722642600	0.05099591	-0.003154	-5.82	0.0543027	0.05438329	0.05078582
1722556200	0.05414983	0.00044522	0.83	0.05366937	0.05442914	0.05170284