Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSD | 암호화폐 | 56,942,415 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000332 | 0.61% | 0.054481 | 0.052511 | 0.072203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054202 | 0.054657 | 0.054085 | 0.054149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:15:22 | 0.00000000 | 0.003159 | USD |
BORINGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.042483 | 0.044552 | 0.027022 | 17,191.82 | 0.011997 | 28.24% |
| 5년 | 0.042483 | 0.044552 | 0.027022 | 17,191.82 | 0.011997 | 28.24% |
BORINGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.054177 | -0.00088 | -1.60% | 0.054996 | 0.055359 | 0.053621 | 0.00 |
| 16 5월(5) 2024 | 0.055057 | 0.003954 | 7.74% | 0.051084 | 0.055124 | 0.050899 | 0.00 |
| 15 5월(5) 2024 | 0.051103 | -0.001088 | -2.08% | 0.05221 | 0.052357 | 0.050726 | 0.00 |
| 14 5월(5) 2024 | 0.052191 | 0.001167 | 2.29% | 0.049071 | 0.052663 | 0.048827 | 0.00 |
| 13 5월(5) 2024 | 0.051024 | 0.000571 | 1.13% | 0.050506 | 0.051291 | 0.050308 | 0.00 |
| 12 5월(5) 2024 | 0.050454 | -0.000118 | -0.23% | 0.050489 | 0.050992 | 0.050216 | 0.00 |
| 11 5월(5) 2024 | 0.050572 | -0.001738 | -3.32% | 0.052216 | 0.05268 | 0.050 | 0.00 |
| 10 5월(5) 2024 | 0.05231 | 0.001547 | 3.05% | 0.050786 | 0.052605 | 0.050344 | 0.00 |
| 09 5월(5) 2024 | 0.050763 | -0.001095 | -2.11% | 0.051738 | 0.052297 | 0.050528 | 0.00 |
| 08 5월(5) 2024 | 0.051858 | -0.000585 | -1.12% | 0.052428 | 0.053428 | 0.051682 | 0.00 |
| 07 5월(5) 2024 | 0.052443 | -0.000682 | -1.28% | 0.049071 | 0.054182 | 0.048827 | 0.00 |
| 06 5월(5) 2024 | 0.053125 | 0.000104 | 0.20% | 0.053031 | 0.053593 | 0.05226 | 0.00 |
| 05 5월(5) 2024 | 0.05302 | 0.000787 | 1.51% | 0.052198 | 0.053482 | 0.051947 | 0.00 |
| 04 5월(5) 2024 | 0.052234 | 0.003136 | 6.39% | 0.049071 | 0.052569 | 0.048827 | 0.00 |
| 03 5월(5) 2024 | 0.049097 | 0.000589 | 1.21% | 0.048337 | 0.049475 | 0.047234 | 0.00 |
| 02 5월(5) 2024 | 0.048508 | -0.001993 | -3.95% | 0.05032 | 0.050368 | 0.046908 | 0.00 |
| 01 5월(5) 2024 | 0.050501 | -0.002481 | -4.68% | 0.052985 | 0.053684 | 0.049051 | 0.00 |
| 30 4월(4) 2024 | 0.052983 | 0.000693 | 1.33% | 0.053898 | 0.054481 | 0.051304 | 0.00 |
| 29 4월(4) 2024 | 0.05229 | -0.000383 | -0.73% | 0.052631 | 0.053344 | 0.052093 | 0.00 |
| 28 4월(4) 2024 | 0.052672 | -0.000278 | -0.53% | 0.05291 | 0.053034 | 0.051879 | 0.00 |
| 27 4월(4) 2024 | 0.052951 | -0.000571 | -1.07% | 0.053522 | 0.05376 | 0.052581 | 0.00 |
| 26 4월(4) 2024 | 0.053522 | 0.000236 | 0.44% | 0.053345 | 0.054165 | 0.052121 | 0.00 |
| 25 4월(4) 2024 | 0.053286 | -0.001812 | -3.29% | 0.055121 | 0.055673 | 0.05276 | 0.00 |
| 24 4월(4) 2024 | 0.055098 | -0.000405 | -0.73% | 0.055445 | 0.055772 | 0.054671 | 0.00 |
| 23 4월(4) 2024 | 0.055504 | 0.001562 | 2.90% | 0.053898 | 0.055817 | 0.05368 | 0.00 |
| 22 4월(4) 2024 | 0.053941 | 0.000064 | 0.12% | 0.053767 | 0.054521 | 0.053348 | 0.00 |
| 21 4월(4) 2024 | 0.053878 | 0.000717 | 1.35% | 0.052975 | 0.05432 | 0.052501 | 0.00 |
| 20 4월(4) 2024 | 0.053161 | 0.000444 | 0.84% | 0.052609 | 0.054362 | 0.04947 | 0.00 |
| 19 4월(4) 2024 | 0.052717 | 0.001818 | 3.57% | 0.050865 | 0.053229 | 0.050504 | 0.00 |
| 18 4월(4) 2024 | 0.050899 | -0.001989 | -3.76% | 0.05299 | 0.0535 | 0.049689 | 0.00 |
