Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGEUR | 암호화폐 | 52,607,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000291 | -0.61% | 0.047088 | 0.045386 | 0.062405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047378 | 0.047622 | 0.046849 | 0.047378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:35:18 | 0.00000000 | 0.037091 | EUR |
BORINGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.037118 | 0.03972 | 0.023803 | 17,188.99 | 0.00997 | 26.86% |
| 5년 | 0.037118 | 0.03972 | 0.023803 | 17,188.99 | 0.00997 | 26.86% |
BORINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.047413 | 0.000531 | 1.13% | 0.04692 | 0.047624 | 0.0468 | 0.00 |
| 12 5월(5) 2024 | 0.046881 | -0.000175 | -0.37% | 0.046939 | 0.047381 | 0.046708 | 0.00 |
| 11 5월(5) 2024 | 0.047056 | -0.001467 | -3.02% | 0.048557 | 0.048861 | 0.046467 | 0.00 |
| 10 5월(5) 2024 | 0.048523 | 0.00139 | 2.95% | 0.047265 | 0.04875 | 0.046944 | 0.00 |
| 09 5월(5) 2024 | 0.047133 | -0.001067 | -2.21% | 0.048178 | 0.048649 | 0.04703 | 0.00 |
| 08 5월(5) 2024 | 0.0482 | -0.000512 | -1.05% | 0.04875 | 0.049635 | 0.048107 | 0.00 |
| 07 5월(5) 2024 | 0.048713 | -0.000664 | -1.34% | 0.047394 | 0.050315 | 0.04674 | 0.00 |
| 06 5월(5) 2024 | 0.049376 | 0.000115 | 0.23% | 0.049357 | 0.049751 | 0.048563 | 0.00 |
| 05 5월(5) 2024 | 0.049261 | 0.000696 | 1.43% | 0.048544 | 0.049652 | 0.048336 | 0.00 |
| 04 5월(5) 2024 | 0.048565 | 0.002796 | 6.11% | 0.045758 | 0.048881 | 0.045518 | 0.00 |
| 03 5월(5) 2024 | 0.045769 | 0.000523 | 1.16% | 0.045237 | 0.046113 | 0.044165 | 0.00 |
| 02 5월(5) 2024 | 0.045246 | -0.002137 | -4.51% | 0.047182 | 0.047273 | 0.044074 | 0.00 |
| 01 5월(5) 2024 | 0.047383 | -0.002042 | -4.13% | 0.049405 | 0.050072 | 0.046086 | 0.00 |
| 30 4월(4) 2024 | 0.049425 | 0.00057 | 1.17% | 0.047394 | 0.049669 | 0.019556 | 0.00 |
| 29 4월(4) 2024 | 0.048855 | -0.000403 | -0.82% | 0.049317 | 0.049908 | 0.048741 | 0.00 |
| 28 4월(4) 2024 | 0.049258 | -0.000281 | -0.57% | 0.0495 | 0.049553 | 0.048578 | 0.00 |
| 27 4월(4) 2024 | 0.049539 | -0.000376 | -0.75% | 0.04993 | 0.050209 | 0.049215 | 0.00 |
| 26 4월(4) 2024 | 0.049915 | 0.000011 | 0.02% | 0.049882 | 0.050495 | 0.048771 | 0.00 |
| 25 4월(4) 2024 | 0.049904 | -0.001586 | -3.08% | 0.051628 | 0.05202 | 0.049349 | 0.00 |
| 24 4월(4) 2024 | 0.051489 | -0.000618 | -1.19% | 0.052042 | 0.052317 | 0.051219 | 0.00 |
| 23 4월(4) 2024 | 0.052107 | 0.001399 | 2.76% | 0.047394 | 0.052374 | 0.019556 | 0.00 |
| 22 4월(4) 2024 | 0.050708 | 0.000056 | 0.11% | 0.050529 | 0.051297 | 0.050136 | 0.00 |
| 21 4월(4) 2024 | 0.050652 | 0.000709 | 1.42% | 0.049651 | 0.05103 | 0.049252 | 0.00 |
| 20 4월(4) 2024 | 0.049943 | 0.000395 | 0.80% | 0.049407 | 0.051022 | 0.046922 | 0.00 |
| 19 4월(4) 2024 | 0.049547 | 0.00178 | 3.73% | 0.047817 | 0.04987 | 0.047306 | 0.00 |
| 18 4월(4) 2024 | 0.047768 | -0.002036 | -4.09% | 0.049898 | 0.050403 | 0.046617 | 0.00 |
| 17 4월(4) 2024 | 0.049804 | 0.00025 | 0.50% | 0.049599 | 0.050224 | 0.048241 | 0.00 |
| 16 4월(4) 2024 | 0.049554 | -0.001684 | -3.29% | 0.047394 | 0.052131 | 0.04674 | 0.00 |
| 15 4월(4) 2024 | 0.051238 | 0.000058 | 0.11% | 0.050473 | 0.052296 | 0.048941 | 0.00 |
| 14 4월(4) 2024 | 0.05118 | -0.001346 | -2.56% | 0.052586 | 0.053387 | 0.04865 | 0.00 |
