Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGUST | 암호화폐 | 549,825,395 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0051 | 2.25% | 0.2319 | 0.215 | 0.224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2271 | 0.2404 | 0.2255 | 0.2268 | 0.1561 - 0.3851 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:38:48 | 159.27 | 0.2319 | UST |
BORGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.232 | 0.2461 | 0.2029 | 190,334.63 | -0.0001 | -0.04% |
1개월 | 0.193 | 0.2903 | 0.1818 | 147,477.16 | 0.0389 | 20.16% |
3개월 | 0.2601 | 0.3851 | 0.1818 | 215,420.75 | -0.0282 | -10.84% |
6개월 | 0.2082 | 0.3851 | 0.1561 | 307,422.72 | 0.0237 | 11.38% |
1년 | 0.1956 | 0.3851 | 0.1561 | 289,547.81 | 0.0363 | 18.56% |
3년 | 0.1956 | 0.3851 | 0.1561 | 289,547.81 | 0.0363 | 18.56% |
5년 | 0.1956 | 0.3851 | 0.1561 | 289,547.81 | 0.0363 | 18.56% |
BORGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.2269 | -0.002 | -0.87% | 0.2293 | 0.246 | 0.2154 | 239,312.00 |
22 5월(5) 2024 | 0.2289 | 0.0045 | 2.01% | 0.2236 | 0.2461 | 0.2167 | 232,227.00 |
21 5월(5) 2024 | 0.2244 | 0.0091 | 4.23% | 0.213 | 0.237 | 0.2029 | 261,296.00 |
20 5월(5) 2024 | 0.2153 | -0.0065 | -2.93% | 0.2218 | 0.2231 | 0.2127 | 137,918.00 |
19 5월(5) 2024 | 0.2218 | -0.0001 | -0.05% | 0.2211 | 0.231 | 0.2177 | 150,883.00 |
18 5월(5) 2024 | 0.2219 | 0.0021 | 0.96% | 0.2199 | 0.2291 | 0.2157 | 154,674.00 |
17 5월(5) 2024 | 0.2198 | -0.0124 | -5.34% | 0.232 | 0.2358 | 0.2132 | 156,028.00 |
16 5월(5) 2024 | 0.2322 | 0.0082 | 3.66% | 0.2242 | 0.2449 | 0.2212 | 168,200.00 |
15 5월(5) 2024 | 0.224 | -0.0171 | -7.09% | 0.2442 | 0.2465 | 0.2226 | 158,793.00 |
14 5월(5) 2024 | 0.2411 | -0.0292 | -10.80% | 0.2581 | 0.2584 | 0.2334 | 247,830.00 |
13 5월(5) 2024 | 0.2703 | 0.0132 | 5.13% | 0.2653 | 0.2708 | 0.262 | 6,468.00 |
12 5월(5) 2024 | 0.2571 | -0.0001 | -0.04% | 0.2566 | 0.2575 | 0.2384 | 131,714.00 |
11 5월(5) 2024 | 0.2572 | 0.0029 | 1.14% | 0.2536 | 0.2718 | 0.2507 | 133,628.00 |
10 5월(5) 2024 | 0.2543 | 0.0077 | 3.12% | 0.2516 | 0.2655 | 0.2399 | 132,784.00 |
09 5월(5) 2024 | 0.2466 | -0.0239 | -8.84% | 0.2721 | 0.2737 | 0.2379 | 139,314.00 |
08 5월(5) 2024 | 0.2705 | 0.0443 | 19.58% | 0.2264 | 0.2903 | 0.2264 | 8,694.00 |
07 5월(5) 2024 | 0.2262 | 0.0039 | 1.75% | 0.2238 | 0.2274 | 0.2224 | 174,845.00 |
06 5월(5) 2024 | 0.2223 | 0.0167 | 8.12% | 0.2251 | 0.2253 | 0.2208 | 21,422.00 |
05 5월(5) 2024 | 0.2056 | 0.0033 | 1.63% | 0.2024 | 0.2081 | 0.2008 | 28,688.00 |
04 5월(5) 2024 | 0.2023 | 0.0068 | 3.48% | 0.1951 | 0.2029 | 0.1948 | 83,855.00 |
03 5월(5) 2024 | 0.1955 | 0.010 | 5.39% | 0.1879 | 0.2013 | 0.1865 | 66,187.00 |
02 5월(5) 2024 | 0.1855 | -0.0026 | -1.38% | 0.1883 | 0.1887 | 0.1818 | 68,802.00 |
01 5월(5) 2024 | 0.1881 | -0.0077 | -3.93% | 0.1958 | 0.1961 | 0.186 | 134,085.00 |
30 4월(4) 2024 | 0.1958 | -0.0056 | -2.78% | 0.1907 | 0.2017 | 0.1888 | 259,732.00 |
29 4월(4) 2024 | 0.2014 | 0.0054 | 2.76% | 0.1952 | 0.209 | 0.1947 | 165,757.00 |
28 4월(4) 2024 | 0.196 | 0.0041 | 2.14% | 0.1911 | 0.2002 | 0.1893 | 515,444.00 |
27 4월(4) 2024 | 0.1919 | -0.0019 | -0.98% | 0.1957 | 0.2042 | 0.1875 | 130,874.00 |
26 4월(4) 2024 | 0.1938 | -0.0022 | -1.12% | 0.193 | 0.195 | 0.1928 | 19,890.00 |
25 4월(4) 2024 | 0.196 | -0.0112 | -5.41% | 0.2074 | 0.2083 | 0.1937 | 119,051.00 |
24 4월(4) 2024 | 0.2072 | 0.0004 | 0.19% | 0.2071 | 0.2138 | 0.2007 | 97,034.00 |